Financial Services - Banks - Regional - NASDAQ - US
$ 121.49
-1.12 %
$ 5.93 B
Market Cap
15.28
P/E
UMB Financial Corporation operates as the bank holding company for the UMB Bank that provides various banking and other financial services. The Commercial Banking segment provides commercial loans and credit card; commercial real estate financing; letters of credit; loan syndication, and consultative service; various business solutions including asset-based lending, accounts receivable financing, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service. The Institutional Banking segment offers asset management and healthcare service provided to institutional client; and fund administration and accounting, investor service and transfer agency, marketing and distribution, custody, alternative investment service, fixed income sale, trading and underwriting, and corporate trust and escrow service, as well as institutional custody service.[ Read More ]
The intrinsic value of one UMBF stock under the base case scenario is HIDDEN Compared to the current market price of 121 USD, UMB Financial Corporation is HIDDEN
2. FUNDAMENTAL
ANALYSIS
Price Chart UMBF
FINANCIALS
1.33 B
REVENUE
0
OPERATING INCOME
350 M
NET INCOME
473 M
OPERATING CASH FLOW
-1.27 B
INVESTING CASH FLOW
4.77 B
FINANCING CASH FLOW
558 M
REVENUE
149 M
OPERATING INCOME
110 M
NET INCOME
124 M
OPERATING CASH FLOW
-588 M
INVESTING CASH FLOW
-275 M
FINANCING CASH FLOW
Balance Sheet Decomposition
UMB Financial Corporation
| Current Assets | 18.9 B |
| Cash & Short-Term Investments | 12.7 B |
| Receivables | 0 |
| Other Current Assets | 6.18 B |
| Non-Current Assets | 13.7 B |
| Long-Term Investments | 13.2 B |
| PP&E | 211 M |
| Other Non-Current Assets | 309 M |
| Current Liabilities | 1.8 B |
| Accounts Payable | 0 |
| Short-Term Debt | 1 B |
| Other Current Liabilities | 800 M |
| Non-Current Liabilities | 39.1 B |
| Long-Term Debt | 383 M |
| Other Non-Current Liabilities | 38.7 B |
EFFICIENCY
Earnings Waterfall
UMB Financial Corporation
| Revenue | 1.33 B |
| Cost Of Revenue | 0 |
| Gross Profit | 1.33 B |
| Operating Expenses | 1.33 B |
| Operating Income | 0 |
| Other Expenses | -350 M |
| Net Income | 350 M |
RATIOS
100.00%
GROSS MARGIN
0.00%
OPERATING MARGIN
26.40%
NET MARGIN
11.29%
ROE
0.80%
ROA
0.00%
ROIC
FREE CASH FLOW ANALYSIS
Free Cash Flow Analysis
UMB Financial Corporation
| Net Income | 350 M |
| Depreciation & Amortization | 8.59 M |
| Capital Expenditures | -26.9 M |
| Stock-Based Compensation | 18.7 M |
| Change in Working Capital | -15.8 M |
| Others | 116 M |
| Free Cash Flow | 446 M |
Wall Street Analysts Price Targets
UMB Financial Corporation
Wall Street analysts predict an average 1-year price target for UMBF of $110 , with forecasts ranging from a low of $90 to a high of $130 .
UMBF Lowest Price Target
Wall Street Target
90 USD
-25.92%
UMBF Average Price Target
Wall Street Target
110 USD
-9.46%
UMBF Highest Price Target
Wall Street Target
130 USD
7.00%
4. DIVIDEND ANALYSIS
0.37%
DIVIDEND YIELD
0.4 USD
DIVIDEND PER SHARE
5. COMPETITION
6. Ownership
Insider Ownership
UMB Financial Corporation
Sold
0-3 MONTHS
11.6 M USD 10
3-6 MONTHS
9.3 M USD 6
6-9 MONTHS
5.5 M USD 2
9-12 MONTHS
0 USD 0
Bought
47.9 K USD 2
0-3 MONTHS
95.6 K USD 2
3-6 MONTHS
0 USD 0
6-9 MONTHS
0 USD 0
9-12 MONTHS
| Date | Value | Insider | Amount | Avg Price |
|---|---|---|---|---|
|
1 week ago
Nov 07, 2024
|
Sell 149 K USD
|
Newton Nikki Farentino
President, Private Wealth Mgmt |
- 1200
|
124.56 USD |
|
1 week ago
Nov 07, 2024
|
Sell 12.4 K USD
|
Terry Thomas S
Chief Credit Officer |
- 100
|
123.87 USD |
|
1 week ago
Nov 07, 2024
|
Sell 12.4 K USD
|
Terry Thomas S
Chief Credit Officer |
- 100
|
123.94 USD |
|
1 week ago
Nov 07, 2024
|
Sell 24.8 K USD
|
Terry Thomas S
Chief Credit Officer |
- 200
|
123.97 USD |
|
1 week ago
Nov 07, 2024
|
Sell 12.4 K USD
|
Terry Thomas S
Chief Credit Officer |
- 100
|
124 USD |
|
1 week ago
Nov 07, 2024
|
Sell 24.8 K USD
|
Terry Thomas S
Chief Credit Officer |
- 200
|
124.01 USD |
|
1 week ago
Nov 07, 2024
|
Sell 12.4 K USD
|
Terry Thomas S
Chief Credit Officer |
- 100
|
124.04 USD |
|
1 week ago
Nov 07, 2024
|
Sell 74.4 K USD
|
Terry Thomas S
Chief Credit Officer |
- 600
|
124.05 USD |
|
1 week ago
Nov 07, 2024
|
Sell 2.23 K USD
|
Terry Thomas S
Chief Credit Officer |
- 18
|
124.08 USD |
|
1 week ago
Nov 07, 2024
|
Sell 5.58 K USD
|
Terry Thomas S
Chief Credit Officer |
- 45
|
124.1 USD |
|
1 week ago
Nov 07, 2024
|
Sell 12.4 K USD
|
Terry Thomas S
Chief Credit Officer |
- 100
|
124.11 USD |
|
1 week ago
Nov 07, 2024
|
Sell 37.2 K USD
|
Terry Thomas S
Chief Credit Officer |
- 300
|
124.12 USD |
|
1 week ago
Nov 07, 2024
|
Sell 24.8 K USD
|
Terry Thomas S
Chief Credit Officer |
- 200
|
124.13 USD |
|
1 week ago
Nov 07, 2024
|
Sell 91.4 K USD
|
Terry Thomas S
Chief Credit Officer |
- 736
|
124.15 USD |
|
1 week ago
Nov 07, 2024
|
Sell 19.9 K USD
|
Terry Thomas S
Chief Credit Officer |
- 160
|
124.16 USD |
|
1 week ago
Nov 07, 2024
|
Sell 373 USD
|
Terry Thomas S
Chief Credit Officer |
- 3
|
124.17 USD |
|
1 week ago
Nov 07, 2024
|
Sell 35.7 K USD
|
Terry Thomas S
Chief Credit Officer |
- 287
|
124.29 USD |
|
1 week ago
Nov 07, 2024
|
Sell 1.24 K USD
|
Terry Thomas S
Chief Credit Officer |
- 10
|
124.41 USD |
|
1 week ago
Nov 07, 2024
|
Sell 74.8 K USD
|
Terry Thomas S
Chief Credit Officer |
- 600
|
124.66 USD |
|
1 week ago
Nov 07, 2024
|
Sell 12.5 K USD
|
Terry Thomas S
Chief Credit Officer |
- 100
|
124.7 USD |
|
1 week ago
Nov 06, 2024
|
Sell 12.3 K USD
|
Odgers David Carl
Chief Accounting Officer |
- 100
|
122.9 USD |
|
1 week ago
Nov 06, 2024
|
Sell 96.4 K USD
|
Rine James D
President |
- 789
|
122.14 USD |
|
1 week ago
Nov 06, 2024
|
Sell 110 K USD
|
Rine James D
President |
- 900
|
122.15 USD |
|
1 week ago
Nov 06, 2024
|
Sell 155 K USD
|
Rine James D
President |
- 1267
|
122.16 USD |
|
1 week ago
Nov 06, 2024
|
Sell 36.7 K USD
|
Rine James D
President |
- 300
|
122.17 USD |
|
1 week ago
Nov 06, 2024
|
Sell 51 K USD
|
Rine James D
President |
- 417
|
122.25 USD |
|
1 week ago
Nov 06, 2024
|
Sell 48.9 K USD
|
Rine James D
President |
- 400
|
122.29 USD |
|
1 week ago
Nov 06, 2024
|
Sell 24.5 K USD
|
Rine James D
President |
- 200
|
122.36 USD |
|
1 week ago
Nov 06, 2024
|
Sell 22.3 K USD
|
Rine James D
President |
- 182
|
122.42 USD |
|
1 week ago
Nov 06, 2024
|
Sell 36.7 K USD
|
Rine James D
President |
- 300
|
122.47 USD |
|
1 week ago
Nov 06, 2024
|
Sell 24.5 K USD
|
Rine James D
President |
- 200
|
122.55 USD |
|
1 week ago
Nov 06, 2024
|
Sell 110 K USD
|
Rine James D
President |
- 900
|
122.56 USD |
|
1 week ago
Nov 06, 2024
|
Sell 49 K USD
|
Rine James D
President |
- 400
|
122.62 USD |
|
2 weeks ago
Nov 01, 2024
|
Bought 28.2 K USD
|
GRAVES GREG M
Director |
+ 257.6186
|
109.29 USD |
|
2 weeks ago
Nov 01, 2024
|
Bought 19.7 K USD
|
Peterman Tamara
Director |
+ 180.5586
|
109.29 USD |
|
2 weeks ago
Nov 01, 2024
|
Sell 5.4 K USD
|
Pauls John
EVP & General Counsel |
- 49
|
110.3 USD |
|
2 weeks ago
Nov 01, 2024
|
Sell 44.2 K USD
|
Pauls John
EVP & General Counsel |
- 400
|
110.42 USD |
|
2 weeks ago
Nov 01, 2024
|
Sell 44.2 K USD
|
Pauls John
EVP & General Counsel |
- 400
|
110.43 USD |
|
2 weeks ago
Nov 01, 2024
|
Sell 506 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 4688
|
107.87 USD |
|
2 weeks ago
Nov 01, 2024
|
Sell 1.13 M USD
|
KEMPER J MARINER
Chairman and CEO |
- 10404
|
108.42 USD |
|
2 weeks ago
Nov 01, 2024
|
Sell 581 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 5308
|
109.4 USD |
|
2 weeks ago
Nov 01, 2024
|
Sell 430 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 3900
|
110.29 USD |
|
1 month ago
Oct 01, 2024
|
Sell 70.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 700
|
100.91 USD |
|
1 month ago
Oct 01, 2024
|
Sell 1.55 M USD
|
KEMPER J MARINER
Chairman and CEO |
- 15245
|
101.56 USD |
|
1 month ago
Oct 01, 2024
|
Sell 773 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 7555
|
102.27 USD |
|
1 month ago
Oct 01, 2024
|
Sell 82.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 800
|
103.02 USD |
|
2 months ago
Sep 06, 2024
|
Sell 512 K USD
|
ROBBINS KRIS A
Director |
- 5000
|
102.5 USD |
|
2 months ago
Sep 03, 2024
|
Sell 584 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 5700
|
102.5 USD |
|
2 months ago
Sep 03, 2024
|
Sell 1.92 M USD
|
KEMPER J MARINER
Chairman and CEO |
- 18600
|
103.17 USD |
|
2 months ago
Aug 23, 2024
|
Sell 636 K USD
|
Terry Thomas S
Chief Credit Officer |
- 6133
|
103.67 USD |
|
2 months ago
Aug 23, 2024
|
Sell 282 K USD
|
Rine James D
President |
- 2843
|
99.36 USD |
|
2 months ago
Aug 23, 2024
|
Sell 141 K USD
|
Rine James D
President |
- 1400
|
100.47 USD |
|
2 months ago
Aug 23, 2024
|
Sell 312 K USD
|
Rine James D
President |
- 3072
|
101.57 USD |
|
2 months ago
Aug 26, 2024
|
Sell 176 K USD
|
Shankar Ram
Chief Financial Officer |
- 1697
|
103.72 USD |
|
2 months ago
Aug 26, 2024
|
Sell 31.5 K USD
|
Shankar Ram
Chief Financial Officer |
- 303
|
104.04 USD |
|
2 months ago
Aug 23, 2024
|
Sell 71.9 K USD
|
Wilson Uma
Executive Vice President |
- 698
|
103.04 USD |
|
2 months ago
Aug 23, 2024
|
Sell 20.6 K USD
|
Mason Phillip James
President, Inst. Banking |
- 200
|
103.01 USD |
|
2 months ago
Aug 23, 2024
|
Sell 20.6 K USD
|
Mason Phillip James
President, Inst. Banking |
- 200
|
103.11 USD |
|
2 months ago
Aug 23, 2024
|
Sell 18 K USD
|
Mason Phillip James
President, Inst. Banking |
- 174
|
103.23 USD |
|
2 months ago
Aug 22, 2024
|
Sell 97.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1000
|
97.85 USD |
|
2 months ago
Aug 19, 2024
|
Sell 118 K USD
|
Newton Nikki Farentino
President, Private Wealth Mgmt |
- 1200
|
98.27 USD |
|
3 months ago
Aug 15, 2024
|
Sell 2.04 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 21
|
97.15 USD |
|
3 months ago
Aug 15, 2024
|
Sell 19.4 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 200
|
97.16 USD |
|
3 months ago
Aug 15, 2024
|
Sell 19.4 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 200
|
97.17 USD |
|
3 months ago
Aug 15, 2024
|
Sell 9.72 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 100
|
97.21 USD |
|
3 months ago
Aug 15, 2024
|
Sell 38.7 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 400
|
96.68 USD |
|
3 months ago
Aug 15, 2024
|
Sell 6.87 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 71
|
96.76 USD |
|
3 months ago
Aug 15, 2024
|
Sell 9.68 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 100
|
96.8 USD |
|
3 months ago
Aug 15, 2024
|
Sell 2.81 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 29
|
96.825 USD |
|
3 months ago
Aug 15, 2024
|
Sell 19.4 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 200
|
96.85 USD |
|
3 months ago
Aug 15, 2024
|
Sell 72.4 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 747
|
96.86 USD |
|
3 months ago
Aug 15, 2024
|
Sell 7.75 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 80
|
96.87 USD |
|
3 months ago
Aug 15, 2024
|
Sell 9.69 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 100
|
96.89 USD |
|
3 months ago
Aug 15, 2024
|
Sell 9.69 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 100
|
96.91 USD |
|
3 months ago
Aug 15, 2024
|
Sell 9.6 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 99
|
96.92 USD |
|
3 months ago
Aug 15, 2024
|
Sell 1.94 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 20
|
96.93 USD |
|
3 months ago
Aug 15, 2024
|
Sell 9.79 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 101
|
96.94 USD |
|
3 months ago
Aug 15, 2024
|
Sell 9.69 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 100
|
96.945 USD |
|
3 months ago
Aug 15, 2024
|
Sell 38.8 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 400
|
96.98 USD |
|
3 months ago
Aug 15, 2024
|
Sell 64 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 660
|
96.99 USD |
|
3 months ago
Aug 15, 2024
|
Sell 9.8 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 101
|
97 USD |
|
3 months ago
Aug 15, 2024
|
Sell 58.4 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 602
|
97.02 USD |
|
3 months ago
Aug 15, 2024
|
Sell 29.1 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 300
|
97.03 USD |
|
3 months ago
Aug 15, 2024
|
Sell 33.5 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 345
|
97.05 USD |
|
3 months ago
Aug 15, 2024
|
Sell 9.71 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 100
|
97.09 USD |
|
3 months ago
Aug 15, 2024
|
Sell 9.71 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 100
|
97.095 USD |
|
3 months ago
Aug 15, 2024
|
Sell 9.71 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 100
|
97.1 USD |
|
3 months ago
Aug 15, 2024
|
Sell 9.71 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 100
|
97.11 USD |
|
3 months ago
Aug 15, 2024
|
Sell 19.4 K USD
|
Johnson Shannon Andresen
Chief Administrative Officer |
- 200
|
97.14 USD |
|
3 months ago
Aug 15, 2024
|
Sell 28.9 K USD
|
King Stacy H
Chief Risk Officer |
- 300
|
96.21 USD |
|
3 months ago
Aug 15, 2024
|
Sell 9.64 K USD
|
King Stacy H
Chief Risk Officer |
- 100
|
96.39 USD |
|
3 months ago
Aug 15, 2024
|
Sell 19.3 K USD
|
King Stacy H
Chief Risk Officer |
- 200
|
96.73 USD |
|
3 months ago
Aug 15, 2024
|
Sell 9.68 K USD
|
King Stacy H
Chief Risk Officer |
- 100
|
96.75 USD |
|
3 months ago
Aug 15, 2024
|
Sell 9.62 K USD
|
King Stacy H
Chief Risk Officer |
- 100
|
96.22 USD |
|
3 months ago
Aug 15, 2024
|
Sell 9.61 K USD
|
King Stacy H
Chief Risk Officer |
- 100
|
96.13 USD |
|
3 months ago
Aug 15, 2024
|
Sell 9.63 K USD
|
King Stacy H
Chief Risk Officer |
- 100
|
96.34 USD |
|
3 months ago
Aug 15, 2024
|
Sell 19.2 K USD
|
King Stacy H
Chief Risk Officer |
- 200
|
96.08 USD |
|
3 months ago
Aug 15, 2024
|
Sell 29 K USD
|
King Stacy H
Chief Risk Officer |
- 300
|
96.6 USD |
|
3 months ago
Aug 06, 2024
|
Sell 151 K USD
|
Pauls John
EVP & General Counsel |
- 1623
|
92.965 USD |
|
3 months ago
Aug 06, 2024
|
Sell 562 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 6043
|
93 USD |
|
3 months ago
Aug 06, 2024
|
Sell 341 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 3671
|
93.01 USD |
|
3 months ago
Aug 06, 2024
|
Sell 9.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
93.015 USD |
|
3 months ago
Aug 06, 2024
|
Sell 9.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
93.02 USD |
|
3 months ago
Aug 06, 2024
|
Sell 9.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
93.03 USD |
|
3 months ago
Aug 06, 2024
|
Sell 9.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
93.04 USD |
|
3 months ago
Aug 06, 2024
|
Sell 93.1 USD
|
KEMPER J MARINER
Chairman and CEO |
- 1
|
93.075 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.52 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
95.25 USD |
|
3 months ago
Aug 02, 2024
|
Sell 2.29 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 24
|
95.28 USD |
|
3 months ago
Aug 02, 2024
|
Sell 4.45 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 47
|
94.61 USD |
|
3 months ago
Aug 02, 2024
|
Sell 4.07 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 43
|
94.62 USD |
|
3 months ago
Aug 02, 2024
|
Sell 2.08 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 22
|
94.64 USD |
|
3 months ago
Aug 02, 2024
|
Sell 2.27 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 24
|
94.66 USD |
|
3 months ago
Aug 02, 2024
|
Sell 30.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 320
|
94.68 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.47 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
94.69 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.47 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
94.7 USD |
|
3 months ago
Aug 02, 2024
|
Sell 2.27 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 24
|
94.73 USD |
|
3 months ago
Aug 02, 2024
|
Sell 12.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 130
|
94.74 USD |
|
3 months ago
Aug 02, 2024
|
Sell 1.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 20
|
94.76 USD |
|
3 months ago
Aug 02, 2024
|
Sell 6.63 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 70
|
94.77 USD |
|
3 months ago
Aug 02, 2024
|
Sell 1.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 20
|
94.81 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
94.96 USD |
|
3 months ago
Aug 02, 2024
|
Sell 8.84 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 93
|
95 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
95.02 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
95.04 USD |
|
3 months ago
Aug 02, 2024
|
Sell 1.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 20
|
95.08 USD |
|
3 months ago
Aug 02, 2024
|
Sell 2.09 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 22
|
95.1 USD |
|
3 months ago
Aug 02, 2024
|
Sell 12.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 128
|
95.15 USD |
|
3 months ago
Aug 02, 2024
|
Sell 856 USD
|
KEMPER J MARINER
Chairman and CEO |
- 9
|
95.16 USD |
|
3 months ago
Aug 02, 2024
|
Sell 11.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 122
|
95.19 USD |
|
3 months ago
Aug 02, 2024
|
Sell 2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 21
|
95.21 USD |
|
3 months ago
Aug 02, 2024
|
Sell 10.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 108
|
93.89 USD |
|
3 months ago
Aug 02, 2024
|
Sell 5.26 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 56
|
93.9 USD |
|
3 months ago
Aug 02, 2024
|
Sell 2.72 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 29
|
93.91 USD |
|
3 months ago
Aug 02, 2024
|
Sell 8.55 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 91
|
93.92 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.39 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
93.93 USD |
|
3 months ago
Aug 02, 2024
|
Sell 4.32 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 46
|
93.95 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
93.96 USD |
|
3 months ago
Aug 02, 2024
|
Sell 2.16 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 23
|
94 USD |
|
3 months ago
Aug 02, 2024
|
Sell 32.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 342
|
94.03 USD |
|
3 months ago
Aug 02, 2024
|
Sell 188 USD
|
KEMPER J MARINER
Chairman and CEO |
- 2
|
94.05 USD |
|
3 months ago
Aug 02, 2024
|
Sell 1.88 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 20
|
94.14 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.42 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
94.16 USD |
|
3 months ago
Aug 02, 2024
|
Sell 1.88 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 20
|
94.2 USD |
|
3 months ago
Aug 02, 2024
|
Sell 2.45 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 26
|
94.24 USD |
|
3 months ago
Aug 02, 2024
|
Sell 2.26 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 24
|
94.32 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.43 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
94.33 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.43 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
94.34 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.44 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
94.36 USD |
|
3 months ago
Aug 02, 2024
|
Sell 3.96 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 42
|
94.38 USD |
|
3 months ago
Aug 02, 2024
|
Sell 2.27 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 24
|
94.39 USD |
|
3 months ago
Aug 02, 2024
|
Sell 2.27 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 24
|
94.53 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.55 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 101
|
94.58 USD |
|
3 months ago
Aug 02, 2024
|
Sell 19.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 206
|
93.66 USD |
|
3 months ago
Aug 02, 2024
|
Sell 30.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 323
|
93.67 USD |
|
3 months ago
Aug 02, 2024
|
Sell 21 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 224
|
93.68 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.37 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
93.69 USD |
|
3 months ago
Aug 02, 2024
|
Sell 48.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 514
|
93.7 USD |
|
3 months ago
Aug 02, 2024
|
Sell 73 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 779
|
93.71 USD |
|
3 months ago
Aug 02, 2024
|
Sell 7.97 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 85
|
93.72 USD |
|
3 months ago
Aug 02, 2024
|
Sell 2.16 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 23
|
93.73 USD |
|
3 months ago
Aug 02, 2024
|
Sell 13.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 140
|
93.74 USD |
|
3 months ago
Aug 02, 2024
|
Sell 1.88 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 20
|
93.75 USD |
|
3 months ago
Aug 02, 2024
|
Sell 13.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 148
|
93.76 USD |
|
3 months ago
Aug 02, 2024
|
Sell 2.06 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 22
|
93.77 USD |
|
3 months ago
Aug 02, 2024
|
Sell 10.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 108
|
93.78 USD |
|
3 months ago
Aug 02, 2024
|
Sell 6.19 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 66
|
93.79 USD |
|
3 months ago
Aug 02, 2024
|
Sell 29.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 310
|
93.8 USD |
|
3 months ago
Aug 02, 2024
|
Sell 11.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 121
|
93.81 USD |
|
3 months ago
Aug 02, 2024
|
Sell 18.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
93.82 USD |
|
3 months ago
Aug 02, 2024
|
Sell 4.22 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 45
|
93.84 USD |
|
3 months ago
Aug 02, 2024
|
Sell 5.26 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 56
|
93.85 USD |
|
3 months ago
Aug 02, 2024
|
Sell 4.13 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 44
|
93.87 USD |
|
3 months ago
Aug 02, 2024
|
Sell 8.07 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 86
|
93.88 USD |
|
3 months ago
Aug 02, 2024
|
Sell 50.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 541
|
93.44 USD |
|
3 months ago
Aug 02, 2024
|
Sell 11.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 119
|
93.45 USD |
|
3 months ago
Aug 02, 2024
|
Sell 5.89 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 63
|
93.46 USD |
|
3 months ago
Aug 02, 2024
|
Sell 8.04 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 86
|
93.47 USD |
|
3 months ago
Aug 02, 2024
|
Sell 12.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 137
|
93.48 USD |
|
3 months ago
Aug 02, 2024
|
Sell 24.7 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 264
|
93.49 USD |
|
3 months ago
Aug 02, 2024
|
Sell 23.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 256
|
93.5 USD |
|
3 months ago
Aug 02, 2024
|
Sell 5.89 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 63
|
93.51 USD |
|
3 months ago
Aug 02, 2024
|
Sell 33.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 355
|
93.52 USD |
|
3 months ago
Aug 02, 2024
|
Sell 28.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 304
|
93.53 USD |
|
3 months ago
Aug 02, 2024
|
Sell 10.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 112
|
93.54 USD |
|
3 months ago
Aug 02, 2024
|
Sell 19 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 203
|
93.55 USD |
|
3 months ago
Aug 02, 2024
|
Sell 26.7 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 285
|
93.56 USD |
|
3 months ago
Aug 02, 2024
|
Sell 2.15 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 23
|
93.57 USD |
|
3 months ago
Aug 02, 2024
|
Sell 8.05 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 86
|
93.58 USD |
|
3 months ago
Aug 02, 2024
|
Sell 15.7 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 168
|
93.59 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.92 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 106
|
93.6 USD |
|
3 months ago
Aug 02, 2024
|
Sell 15.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 165
|
93.61 USD |
|
3 months ago
Aug 02, 2024
|
Sell 19.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 205
|
93.62 USD |
|
3 months ago
Aug 02, 2024
|
Sell 30.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 323
|
93.63 USD |
|
3 months ago
Aug 02, 2024
|
Sell 16.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 180
|
93.64 USD |
|
3 months ago
Aug 02, 2024
|
Sell 28.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 301
|
93.65 USD |
|
3 months ago
Aug 02, 2024
|
Sell 24.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 264
|
93.22 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 103
|
93.23 USD |
|
3 months ago
Aug 02, 2024
|
Sell 16 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 172
|
93.24 USD |
|
3 months ago
Aug 02, 2024
|
Sell 20.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 221
|
93.25 USD |
|
3 months ago
Aug 02, 2024
|
Sell 11.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 120
|
93.26 USD |
|
3 months ago
Aug 02, 2024
|
Sell 24.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 260
|
93.27 USD |
|
3 months ago
Aug 02, 2024
|
Sell 4.38 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 47
|
93.28 USD |
|
3 months ago
Aug 02, 2024
|
Sell 2.15 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 23
|
93.29 USD |
|
3 months ago
Aug 02, 2024
|
Sell 1.87 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 20
|
93.3 USD |
|
3 months ago
Aug 02, 2024
|
Sell 3.73 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 40
|
93.31 USD |
|
3 months ago
Aug 02, 2024
|
Sell 42.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 455
|
93.32 USD |
|
3 months ago
Aug 02, 2024
|
Sell 34.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 365
|
93.33 USD |
|
3 months ago
Aug 02, 2024
|
Sell 13.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 141
|
93.34 USD |
|
3 months ago
Aug 02, 2024
|
Sell 30.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 324
|
93.35 USD |
|
3 months ago
Aug 02, 2024
|
Sell 22.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 240
|
93.36 USD |
|
3 months ago
Aug 02, 2024
|
Sell 4.67 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 50
|
93.37 USD |
|
3 months ago
Aug 02, 2024
|
Sell 23.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 249
|
93.38 USD |
|
3 months ago
Aug 02, 2024
|
Sell 12.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 134
|
93.39 USD |
|
3 months ago
Aug 02, 2024
|
Sell 28.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 303
|
93.4 USD |
|
3 months ago
Aug 02, 2024
|
Sell 30.7 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 329
|
93.41 USD |
|
3 months ago
Aug 02, 2024
|
Sell 30 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 321
|
93.42 USD |
|
3 months ago
Aug 02, 2024
|
Sell 22.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 245
|
93.43 USD |
|
3 months ago
Aug 02, 2024
|
Sell 6.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 71
|
93 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
93.03 USD |
|
3 months ago
Aug 02, 2024
|
Sell 18.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
93.04 USD |
|
3 months ago
Aug 02, 2024
|
Sell 4.09 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 44
|
93.05 USD |
|
3 months ago
Aug 02, 2024
|
Sell 1.95 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 21
|
93.06 USD |
|
3 months ago
Aug 02, 2024
|
Sell 4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 43
|
93.07 USD |
|
3 months ago
Aug 02, 2024
|
Sell 1.95 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 21
|
93.08 USD |
|
3 months ago
Aug 02, 2024
|
Sell 11.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 120
|
93.09 USD |
|
3 months ago
Aug 02, 2024
|
Sell 2.14 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 23
|
93.1 USD |
|
3 months ago
Aug 02, 2024
|
Sell 13.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 141
|
93.11 USD |
|
3 months ago
Aug 02, 2024
|
Sell 13 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 140
|
93.12 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.59 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 103
|
93.13 USD |
|
3 months ago
Aug 02, 2024
|
Sell 47.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 509
|
93.14 USD |
|
3 months ago
Aug 02, 2024
|
Sell 3.73 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 40
|
93.15 USD |
|
3 months ago
Aug 02, 2024
|
Sell 10.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 109
|
93.16 USD |
|
3 months ago
Aug 02, 2024
|
Sell 4.01 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 43
|
93.17 USD |
|
3 months ago
Aug 02, 2024
|
Sell 20.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 220
|
93.18 USD |
|
3 months ago
Aug 02, 2024
|
Sell 10.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 109
|
93.19 USD |
|
3 months ago
Aug 02, 2024
|
Sell 4.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 44
|
93.2 USD |
|
3 months ago
Aug 02, 2024
|
Sell 1.86 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 20
|
93.21 USD |
|
3 months ago
Aug 01, 2024
|
Sell 9.72 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
97.2475 USD |
|
3 months ago
Aug 01, 2024
|
Sell 5.54 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 57
|
97.255 USD |
|
3 months ago
Aug 01, 2024
|
Sell 20.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 214
|
97.26 USD |
|
3 months ago
Aug 01, 2024
|
Sell 58.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 600
|
97.31 USD |
|
3 months ago
Aug 01, 2024
|
Sell 48.7 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 500
|
97.33 USD |
|
3 months ago
Aug 01, 2024
|
Sell 77.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 800
|
97.34 USD |
|
3 months ago
Aug 01, 2024
|
Sell 9.74 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
97.36 USD |
|
3 months ago
Aug 01, 2024
|
Sell 68.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 700
|
97.38 USD |
|
3 months ago
Aug 01, 2024
|
Sell 158 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1620
|
97.4 USD |
|
3 months ago
Aug 01, 2024
|
Sell 35.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 360
|
97.405 USD |
|
3 months ago
Aug 01, 2024
|
Sell 87.7 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 900
|
97.43 USD |
|
3 months ago
Aug 01, 2024
|
Sell 68.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 700
|
97.48 USD |
|
3 months ago
Aug 01, 2024
|
Sell 10.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 107
|
97.49 USD |
|
3 months ago
Aug 01, 2024
|
Sell 29.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
97.5 USD |
|
3 months ago
Aug 01, 2024
|
Sell 29.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
97.51 USD |
|
3 months ago
Aug 01, 2024
|
Sell 15.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 159
|
97.52 USD |
|
3 months ago
Aug 01, 2024
|
Sell 39 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
97.5215 USD |
|
3 months ago
Aug 01, 2024
|
Sell 9.75 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
97.522 USD |
|
3 months ago
Aug 01, 2024
|
Sell 9.75 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
97.5235 USD |
|
3 months ago
Aug 01, 2024
|
Sell 107 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1100
|
97.5247 USD |
|
3 months ago
Aug 01, 2024
|
Sell 19.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
97.525 USD |
|
3 months ago
Aug 01, 2024
|
Sell 19.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
97.55 USD |
|
3 months ago
Aug 01, 2024
|
Sell 39.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
97.66 USD |
|
3 months ago
Aug 01, 2024
|
Sell 58.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 600
|
97.67 USD |
|
3 months ago
Aug 01, 2024
|
Sell 9.77 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
97.7 USD |
|
3 months ago
Aug 01, 2024
|
Sell 21.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 220
|
97.71 USD |
|
3 months ago
Aug 01, 2024
|
Sell 19.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
97.73 USD |
|
3 months ago
Aug 01, 2024
|
Sell 19.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
97.8 USD |
|
3 months ago
Aug 01, 2024
|
Sell 19.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
97.81 USD |
|
3 months ago
Aug 01, 2024
|
Sell 108 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1100
|
97.83 USD |
|
3 months ago
Aug 01, 2024
|
Sell 48.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 500
|
97.84 USD |
|
3 months ago
Aug 01, 2024
|
Sell 49 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 500
|
97.91 USD |
|
3 months ago
Aug 01, 2024
|
Sell 19.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
97.99 USD |
|
3 months ago
Aug 01, 2024
|
Sell 50.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 514
|
98.02 USD |
|
3 months ago
Aug 01, 2024
|
Sell 49 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 500
|
98.03 USD |
|
3 months ago
Aug 01, 2024
|
Sell 2.65 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 27
|
98.04 USD |
|
3 months ago
Aug 01, 2024
|
Sell 58.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 600
|
98.05 USD |
|
3 months ago
Aug 01, 2024
|
Sell 68.7 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 700
|
98.1 USD |
|
3 months ago
Aug 01, 2024
|
Sell 28.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 293
|
97 USD |
|
3 months ago
Aug 01, 2024
|
Sell 29.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
97.0315 USD |
|
3 months ago
Aug 01, 2024
|
Sell 9.7 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
97.032 USD |
|
3 months ago
Aug 01, 2024
|
Sell 29.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
97.0345 USD |
|
3 months ago
Aug 01, 2024
|
Sell 30 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 309
|
97.04 USD |
|
3 months ago
Aug 01, 2024
|
Sell 38.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
97.05 USD |
|
3 months ago
Aug 01, 2024
|
Sell 29.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
97.06 USD |
|
3 months ago
Aug 01, 2024
|
Sell 87.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 900
|
97.07 USD |
|
3 months ago
Aug 01, 2024
|
Sell 9.71 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
97.08 USD |
|
3 months ago
Aug 01, 2024
|
Sell 29.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
97.09 USD |
|
3 months ago
Aug 01, 2024
|
Sell 29.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
97.1 USD |
|
3 months ago
Aug 01, 2024
|
Sell 29.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
97.11 USD |
|
3 months ago
Aug 01, 2024
|
Sell 57.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 591
|
97.12 USD |
|
3 months ago
Aug 01, 2024
|
Sell 58.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 600
|
97.19 USD |
|
3 months ago
Aug 01, 2024
|
Sell 38.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
97.2 USD |
|
3 months ago
Aug 01, 2024
|
Sell 136 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1395
|
97.22 USD |
|
3 months ago
Aug 01, 2024
|
Sell 19.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
97.23 USD |
|
3 months ago
Aug 01, 2024
|
Sell 97.2 USD
|
KEMPER J MARINER
Chairman and CEO |
- 1
|
97.235 USD |
|
3 months ago
Aug 01, 2024
|
Sell 81 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 833
|
97.24 USD |
|
3 months ago
Aug 01, 2024
|
Sell 19.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
97.245 USD |
|
3 months ago
Aug 01, 2024
|
Bought 39.4 K USD
|
Peterman Tamara
Director |
+ 395.51
|
99.555 USD |
|
3 months ago
Aug 01, 2024
|
Bought 56.2 K USD
|
GRAVES GREG M
Director |
+ 565.0143
|
99.55 USD |
|
3 months ago
Aug 02, 2024
|
Sell 17 K USD
|
Harris Amy
EVP and Chief Legal Officer |
- 179
|
95.02 USD |
|
3 months ago
Aug 02, 2024
|
Sell 5.42 K USD
|
Harris Amy
EVP and Chief Legal Officer |
- 57
|
95.03 USD |
|
3 months ago
Aug 02, 2024
|
Sell 38 K USD
|
Harris Amy
EVP and Chief Legal Officer |
- 400
|
95.05 USD |
|
3 months ago
Aug 02, 2024
|
Sell 9.51 K USD
|
Harris Amy
EVP and Chief Legal Officer |
- 100
|
95.1 USD |
|
3 months ago
Aug 02, 2024
|
Sell 65 K USD
|
Beaird Robert Brian
Chief Human Resource Officer |
- 698
|
93.185 USD |
|
4 months ago
Jul 03, 2024
|
Sell 680 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 8100
|
84 USD |
|
4 months ago
Jul 01, 2024
|
Sell 16.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 193
|
83.26 USD |
|
4 months ago
Jul 01, 2024
|
Sell 416 USD
|
KEMPER J MARINER
Chairman and CEO |
- 5
|
83.265 USD |
|
4 months ago
Jul 01, 2024
|
Sell 48.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 587
|
83.275 USD |
|
4 months ago
Jul 01, 2024
|
Sell 104 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1252
|
83.3 USD |
|
4 months ago
Jul 01, 2024
|
Sell 57.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 690
|
83.31 USD |
|
4 months ago
Jul 01, 2024
|
Sell 16.7 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
83.3105 USD |
|
4 months ago
Jul 01, 2024
|
Sell 3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 36
|
83.315 USD |
|
4 months ago
Jul 01, 2024
|
Sell 13.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 160
|
83.32 USD |
|
4 months ago
Jul 01, 2024
|
Sell 22.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 269
|
83.33 USD |
|
4 months ago
Jul 01, 2024
|
Sell 157 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1879
|
83.335 USD |
|
4 months ago
Jul 01, 2024
|
Sell 25 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
83.3375 USD |
|
4 months ago
Jul 01, 2024
|
Sell 24.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 298
|
83.34 USD |
|
4 months ago
Jul 01, 2024
|
Sell 8.33 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
83.345 USD |
|
4 months ago
Jul 01, 2024
|
Sell 13.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 167
|
83.3475 USD |
|
4 months ago
Jul 01, 2024
|
Sell 88.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1065
|
83.35 USD |
|
4 months ago
Jul 01, 2024
|
Sell 71.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 861
|
83.355 USD |
|
4 months ago
Jul 01, 2024
|
Sell 25 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
83.36 USD |
|
4 months ago
Jul 01, 2024
|
Sell 83.4 USD
|
KEMPER J MARINER
Chairman and CEO |
- 1
|
83.365 USD |
|
4 months ago
Jul 01, 2024
|
Sell 7.25 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 87
|
83.37 USD |
|
4 months ago
Jul 01, 2024
|
Sell 9.55 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 115
|
83.02 USD |
|
4 months ago
Jul 01, 2024
|
Sell 19.7 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 237
|
83.07 USD |
|
4 months ago
Jul 01, 2024
|
Sell 20.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 246
|
83.0705 USD |
|
4 months ago
Jul 01, 2024
|
Sell 5.32 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 64
|
83.071 USD |
|
4 months ago
Jul 01, 2024
|
Sell 3.66 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 44
|
83.08 USD |
|
4 months ago
Jul 01, 2024
|
Sell 997 USD
|
KEMPER J MARINER
Chairman and CEO |
- 12
|
83.09 USD |
|
4 months ago
Jul 01, 2024
|
Sell 25.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 305
|
83.1 USD |
|
4 months ago
Jul 01, 2024
|
Sell 16.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 196
|
83.101 USD |
|
4 months ago
Jul 01, 2024
|
Sell 15.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 184
|
83.1015 USD |
|
4 months ago
Jul 01, 2024
|
Sell 8.31 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
83.1025 USD |
|
4 months ago
Jul 01, 2024
|
Sell 83.1 USD
|
KEMPER J MARINER
Chairman and CEO |
- 1
|
83.1032 USD |
|
4 months ago
Jul 01, 2024
|
Sell 8.31 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
83.105 USD |
|
4 months ago
Jul 01, 2024
|
Sell 2.08 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 25
|
83.11 USD |
|
4 months ago
Jul 01, 2024
|
Sell 16.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
83.15 USD |
|
4 months ago
Jul 01, 2024
|
Sell 7.98 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 96
|
83.16 USD |
|
4 months ago
Jul 01, 2024
|
Sell 8.32 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
83.19 USD |
|
4 months ago
Jul 01, 2024
|
Sell 16.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
83.22 USD |
|
4 months ago
Jul 01, 2024
|
Sell 84.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1019
|
83.23 USD |
|
4 months ago
Jul 01, 2024
|
Sell 333 USD
|
KEMPER J MARINER
Chairman and CEO |
- 4
|
83.24 USD |
|
4 months ago
Jul 01, 2024
|
Sell 16.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
83.24 USD |
|
4 months ago
Jul 01, 2024
|
Sell 123 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1486
|
82.75 USD |
|
4 months ago
Jul 01, 2024
|
Sell 16.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 198
|
82.755 USD |
|
4 months ago
Jul 01, 2024
|
Sell 248 USD
|
KEMPER J MARINER
Chairman and CEO |
- 3
|
82.76 USD |
|
4 months ago
Jul 01, 2024
|
Sell 22.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 269
|
82.77 USD |
|
4 months ago
Jul 01, 2024
|
Sell 3.89 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 47
|
82.79 USD |
|
4 months ago
Jul 01, 2024
|
Sell 34.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 412
|
82.8 USD |
|
4 months ago
Jul 01, 2024
|
Sell 166 USD
|
KEMPER J MARINER
Chairman and CEO |
- 2
|
82.805 USD |
|
4 months ago
Jul 01, 2024
|
Sell 24.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 295
|
82.81 USD |
|
4 months ago
Jul 01, 2024
|
Sell 42.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 517
|
82.815 USD |
|
4 months ago
Jul 01, 2024
|
Sell 8.28 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
82.82 USD |
|
4 months ago
Jul 01, 2024
|
Sell 166 USD
|
KEMPER J MARINER
Chairman and CEO |
- 2
|
82.825 USD |
|
4 months ago
Jul 01, 2024
|
Sell 8.28 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
82.83 USD |
|
4 months ago
Jul 01, 2024
|
Sell 166 USD
|
KEMPER J MARINER
Chairman and CEO |
- 2
|
82.91 USD |
|
4 months ago
Jul 01, 2024
|
Sell 8.29 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
82.915 USD |
|
4 months ago
Jul 01, 2024
|
Sell 40.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 485
|
83 USD |
|
4 months ago
Jul 01, 2024
|
Sell 6.97 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 84
|
83.001 USD |
|
4 months ago
Jul 01, 2024
|
Sell 16.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
83.01 USD |
|
5 months ago
Jun 03, 2024
|
Sell 32.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
81.33 USD |
|
5 months ago
Jun 03, 2024
|
Sell 16.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
81.35 USD |
|
5 months ago
Jun 03, 2024
|
Sell 40.7 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 500
|
81.36 USD |
|
5 months ago
Jun 03, 2024
|
Sell 40.7 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 500
|
81.44 USD |
|
5 months ago
Jun 03, 2024
|
Sell 16.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
81.45 USD |
|
5 months ago
Jun 03, 2024
|
Sell 16.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
81.47 USD |
|
5 months ago
Jun 03, 2024
|
Sell 567 USD
|
KEMPER J MARINER
Chairman and CEO |
- 7
|
81.0712 USD |
|
5 months ago
Jun 03, 2024
|
Sell 16.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
81.08 USD |
|
5 months ago
Jun 03, 2024
|
Sell 16.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
81.1 USD |
|
5 months ago
Jun 03, 2024
|
Sell 41.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 511
|
81.12 USD |
|
5 months ago
Jun 03, 2024
|
Sell 73 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 900
|
81.1412 USD |
|
5 months ago
Jun 03, 2024
|
Sell 44.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 547
|
81.17 USD |
|
5 months ago
Jun 03, 2024
|
Sell 24.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
81.18 USD |
|
5 months ago
Jun 03, 2024
|
Sell 90.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1110
|
81.2 USD |
|
5 months ago
Jun 03, 2024
|
Sell 24.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
81.21 USD |
|
5 months ago
Jun 03, 2024
|
Sell 4.63 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 57
|
81.22 USD |
|
5 months ago
Jun 03, 2024
|
Sell 96.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1186
|
81.23 USD |
|
5 months ago
Jun 03, 2024
|
Sell 40.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 500
|
81.26 USD |
|
5 months ago
Jun 03, 2024
|
Sell 73.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 900
|
81.2717 USD |
|
5 months ago
Jun 03, 2024
|
Sell 17.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 211
|
81.272 USD |
|
5 months ago
Jun 03, 2024
|
Sell 813 USD
|
KEMPER J MARINER
Chairman and CEO |
- 10
|
81.2722 USD |
|
5 months ago
Jun 03, 2024
|
Sell 15.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 189
|
81.2725 USD |
|
5 months ago
Jun 03, 2024
|
Sell 31.7 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 390
|
81.273 USD |
|
5 months ago
Jun 03, 2024
|
Sell 16.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
81.274 USD |
|
5 months ago
Jun 03, 2024
|
Sell 8.13 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
81.28 USD |
|
5 months ago
Jun 03, 2024
|
Sell 48.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 600
|
81.3 USD |
|
5 months ago
Jun 03, 2024
|
Sell 40.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 500
|
80.75 USD |
|
5 months ago
Jun 03, 2024
|
Sell 80.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1000
|
80.79 USD |
|
5 months ago
Jun 03, 2024
|
Sell 32.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
80.84 USD |
|
5 months ago
Jun 03, 2024
|
Sell 16.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
80.81 USD |
|
5 months ago
Jun 03, 2024
|
Sell 32.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
80.86 USD |
|
5 months ago
Jun 03, 2024
|
Sell 32.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 399
|
80.87 USD |
|
5 months ago
Jun 03, 2024
|
Sell 64.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 801
|
80.88 USD |
|
5 months ago
Jun 03, 2024
|
Sell 8.09 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
80.89 USD |
|
5 months ago
Jun 03, 2024
|
Sell 72.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 900
|
80.91 USD |
|
5 months ago
Jun 03, 2024
|
Sell 24.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
80.92 USD |
|
5 months ago
Jun 03, 2024
|
Sell 16.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
80.97 USD |
|
5 months ago
Jun 03, 2024
|
Sell 16.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
80.98 USD |
|
5 months ago
Jun 03, 2024
|
Sell 8.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
80.99 USD |
|
5 months ago
Jun 03, 2024
|
Sell 8.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
81.05 USD |
|
5 months ago
Jun 03, 2024
|
Sell 14.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 182
|
81.0705 USD |
|
6 months ago
May 14, 2024
|
Sell 8.38 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
83.75 USD |
|
6 months ago
May 14, 2024
|
Sell 8.38 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
83.76 USD |
|
6 months ago
May 14, 2024
|
Sell 33.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
83.78 USD |
|
6 months ago
May 14, 2024
|
Sell 8.38 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
83.8 USD |
|
6 months ago
May 14, 2024
|
Sell 25.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
83.82 USD |
|
6 months ago
May 14, 2024
|
Sell 4.28 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 51
|
83.84 USD |
|
6 months ago
May 14, 2024
|
Sell 29.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 349
|
83.85 USD |
|
6 months ago
May 14, 2024
|
Sell 16.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
83.93 USD |
|
6 months ago
May 14, 2024
|
Sell 33.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
83.96 USD |
|
6 months ago
May 14, 2024
|
Sell 8.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
84.04 USD |
|
6 months ago
May 14, 2024
|
Sell 33.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
83.38 USD |
|
6 months ago
May 14, 2024
|
Sell 8.34 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
83.42 USD |
|
6 months ago
May 14, 2024
|
Sell 21.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 254
|
83.44 USD |
|
6 months ago
May 14, 2024
|
Sell 65.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 781
|
83.48 USD |
|
6 months ago
May 14, 2024
|
Sell 64.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 777
|
83.5 USD |
|
6 months ago
May 14, 2024
|
Sell 16.7 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
83.51 USD |
|
6 months ago
May 14, 2024
|
Sell 40.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 488
|
83.53 USD |
|
6 months ago
May 14, 2024
|
Sell 33.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
83.54 USD |
|
6 months ago
May 14, 2024
|
Sell 8.36 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
83.56 USD |
|
6 months ago
May 14, 2024
|
Sell 8.36 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
83.57 USD |
|
6 months ago
May 14, 2024
|
Sell 75.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 900
|
83.6 USD |
|
6 months ago
May 14, 2024
|
Sell 6.77 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 81
|
83.61 USD |
|
6 months ago
May 14, 2024
|
Sell 8.36 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
83.62 USD |
|
6 months ago
May 14, 2024
|
Sell 9.96 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 119
|
83.66 USD |
|
6 months ago
May 14, 2024
|
Sell 50.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 600
|
83.67 USD |
|
6 months ago
May 14, 2024
|
Sell 33.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
83.7 USD |
|
6 months ago
May 14, 2024
|
Sell 8.37 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
83.72 USD |
|
6 months ago
May 14, 2024
|
Sell 8.37 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
83.73 USD |
|
6 months ago
May 01, 2024
|
Sell 16.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
80.61 USD |
|
6 months ago
May 01, 2024
|
Sell 8.06 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
80.615 USD |
|
6 months ago
May 01, 2024
|
Sell 19.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 245
|
80.645 USD |
|
6 months ago
May 01, 2024
|
Sell 30.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 382
|
80.68 USD |
|
6 months ago
May 01, 2024
|
Sell 29.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 370
|
80.685 USD |
|
6 months ago
May 01, 2024
|
Sell 12.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 150
|
80.74 USD |
|
6 months ago
May 01, 2024
|
Sell 4.44 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 55
|
80.76 USD |
|
6 months ago
May 01, 2024
|
Sell 8.08 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
80.81 USD |
|
6 months ago
May 01, 2024
|
Sell 32.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
80.815 USD |
|
6 months ago
May 01, 2024
|
Sell 24.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
80.82 USD |
|
6 months ago
May 01, 2024
|
Sell 2.01 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 25
|
80.47 USD |
|
6 months ago
May 01, 2024
|
Sell 3.22 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 40
|
80.48 USD |
|
6 months ago
May 01, 2024
|
Sell 7.97 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 99
|
80.495 USD |
|
6 months ago
May 01, 2024
|
Sell 3.22 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 40
|
80.5 USD |
|
6 months ago
May 01, 2024
|
Sell 7.97 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 99
|
80.5025 USD |
|
6 months ago
May 01, 2024
|
Sell 8.05 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
80.51 USD |
|
6 months ago
May 01, 2024
|
Sell 24.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 299
|
80.52 USD |
|
6 months ago
May 01, 2024
|
Sell 80.5 USD
|
KEMPER J MARINER
Chairman and CEO |
- 1
|
80.525 USD |
|
6 months ago
May 01, 2024
|
Sell 32.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
80.53 USD |
|
6 months ago
May 01, 2024
|
Sell 4.83 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 60
|
80.54 USD |
|
6 months ago
May 01, 2024
|
Sell 8.05 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
80.545 USD |
|
6 months ago
May 01, 2024
|
Sell 4.11 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 51
|
80.55 USD |
|
6 months ago
May 01, 2024
|
Sell 1.37 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 17
|
80.555 USD |
|
6 months ago
May 01, 2024
|
Sell 16.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 204
|
80.57 USD |
|
6 months ago
May 01, 2024
|
Sell 4.03 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 50
|
80.575 USD |
|
6 months ago
May 01, 2024
|
Sell 61.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 759
|
80.58 USD |
|
6 months ago
May 01, 2024
|
Sell 60.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 746
|
80.59 USD |
|
6 months ago
May 01, 2024
|
Sell 24.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
80.595 USD |
|
6 months ago
May 01, 2024
|
Sell 32.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
80.6 USD |
|
6 months ago
May 01, 2024
|
Sell 7.99 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
79.92 USD |
|
6 months ago
May 01, 2024
|
Sell 8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
79.95 USD |
|
6 months ago
May 01, 2024
|
Sell 8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
79.99 USD |
|
6 months ago
May 01, 2024
|
Sell 8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
80 USD |
|
6 months ago
May 01, 2024
|
Sell 8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
80.03 USD |
|
6 months ago
May 01, 2024
|
Sell 8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
80.04 USD |
|
6 months ago
May 01, 2024
|
Sell 16 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
80.08 USD |
|
6 months ago
May 01, 2024
|
Sell 8.01 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
80.1 USD |
|
6 months ago
May 01, 2024
|
Sell 8.02 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
80.16 USD |
|
6 months ago
May 01, 2024
|
Sell 8.03 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
80.31 USD |
|
6 months ago
May 01, 2024
|
Sell 8.04 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
80.39 USD |
|
6 months ago
May 01, 2024
|
Sell 23.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 290
|
80.425 USD |
|
6 months ago
May 01, 2024
|
Sell 73.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 909
|
80.43 USD |
|
6 months ago
May 01, 2024
|
Sell 10.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 135
|
80.435 USD |
|
6 months ago
May 01, 2024
|
Sell 136 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1696
|
80.44 USD |
|
6 months ago
May 01, 2024
|
Sell 8.04 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
80.445 USD |
|
6 months ago
May 01, 2024
|
Sell 8.04 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
80.45 USD |
|
6 months ago
May 01, 2024
|
Sell 22.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 278
|
80.46 USD |
|
6 months ago
May 01, 2024
|
Sell 47.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 600
|
79.25 USD |
|
6 months ago
May 01, 2024
|
Sell 7.93 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
79.33 USD |
|
6 months ago
May 01, 2024
|
Sell 7.94 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
79.45 USD |
|
6 months ago
May 01, 2024
|
Sell 7.95 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
79.52 USD |
|
6 months ago
May 01, 2024
|
Sell 15.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
79.54 USD |
|
6 months ago
May 01, 2024
|
Sell 31.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
79.55 USD |
|
6 months ago
May 01, 2024
|
Sell 31.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
79.56 USD |
|
6 months ago
May 01, 2024
|
Sell 7.97 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
79.66 USD |
|
6 months ago
May 01, 2024
|
Sell 15.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
79.68 USD |
|
6 months ago
May 01, 2024
|
Sell 31.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
79.7 USD |
|
6 months ago
May 01, 2024
|
Sell 7.97 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
79.71 USD |
|
6 months ago
May 01, 2024
|
Sell 15.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
79.74 USD |
|
6 months ago
May 01, 2024
|
Sell 17.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 225
|
79.75 USD |
|
6 months ago
May 01, 2024
|
Sell 95.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1200
|
79.8 USD |
|
6 months ago
May 01, 2024
|
Sell 16 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
79.81 USD |
|
6 months ago
May 01, 2024
|
Sell 37.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 475
|
79.83 USD |
|
6 months ago
May 01, 2024
|
Sell 16 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
79.86 USD |
|
6 months ago
May 01, 2024
|
Sell 16 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
79.9 USD |
|
7 months ago
Apr 01, 2024
|
Sell 128 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1500
|
85.19 USD |
|
7 months ago
Apr 01, 2024
|
Sell 39.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 467
|
85.2 USD |
|
7 months ago
Apr 01, 2024
|
Sell 152 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1788
|
85.21 USD |
|
7 months ago
Apr 01, 2024
|
Sell 10.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 120
|
85.22 USD |
|
7 months ago
Apr 01, 2024
|
Sell 72.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 849
|
85.23 USD |
|
7 months ago
Apr 01, 2024
|
Sell 85.2 USD
|
KEMPER J MARINER
Chairman and CEO |
- 1
|
85.24 USD |
|
7 months ago
Apr 01, 2024
|
Sell 55.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 646
|
85.25 USD |
|
7 months ago
Apr 01, 2024
|
Sell 91.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1071
|
85.26 USD |
|
7 months ago
Apr 01, 2024
|
Sell 26.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 308
|
85.27 USD |
|
7 months ago
Apr 01, 2024
|
Sell 122 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1431
|
85.28 USD |
|
7 months ago
Apr 01, 2024
|
Sell 35.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 420
|
85.29 USD |
|
7 months ago
Apr 01, 2024
|
Sell 12.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 151
|
85.3 USD |
|
7 months ago
Apr 01, 2024
|
Sell 42.7 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 500
|
85.31 USD |
|
7 months ago
Apr 01, 2024
|
Sell 86.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1013
|
85.32 USD |
|
7 months ago
Apr 01, 2024
|
Sell 17.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 202
|
85.33 USD |
|
7 months ago
Apr 01, 2024
|
Sell 257 USD
|
KEMPER J MARINER
Chairman and CEO |
- 3
|
85.76 USD |
|
7 months ago
Apr 01, 2024
|
Sell 60.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 700
|
85.79 USD |
|
7 months ago
Apr 01, 2024
|
Sell 12.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 151
|
84.57 USD |
|
7 months ago
Apr 01, 2024
|
Sell 7.19 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 85
|
84.61 USD |
|
7 months ago
Apr 01, 2024
|
Sell 71.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 845
|
84.62 USD |
|
7 months ago
Apr 01, 2024
|
Sell 423 USD
|
KEMPER J MARINER
Chairman and CEO |
- 5
|
84.64 USD |
|
7 months ago
Apr 01, 2024
|
Sell 32 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 378
|
84.66 USD |
|
7 months ago
Apr 01, 2024
|
Sell 102 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1200
|
84.69 USD |
|
7 months ago
Apr 01, 2024
|
Sell 50.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 600
|
84.7 USD |
|
7 months ago
Apr 01, 2024
|
Sell 18.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 222
|
84.73 USD |
|
7 months ago
Apr 01, 2024
|
Sell 33.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
84.75 USD |
|
7 months ago
Apr 01, 2024
|
Sell 17.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 211
|
84.77 USD |
|
7 months ago
Apr 01, 2024
|
Sell 42.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 500
|
85 USD |
|
7 months ago
Apr 01, 2024
|
Sell 25.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
85.08 USD |
|
7 months ago
Apr 01, 2024
|
Sell 85.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1000
|
85.09 USD |
|
7 months ago
Apr 01, 2024
|
Sell 34 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 400
|
85.1 USD |
|
7 months ago
Apr 01, 2024
|
Sell 102 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1200
|
85.11 USD |
|
7 months ago
Apr 01, 2024
|
Sell 93.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1103
|
85.12 USD |
|
7 months ago
Apr 01, 2024
|
Sell 51.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 600
|
85.13 USD |
|
7 months ago
Apr 01, 2024
|
Sell 149 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1754
|
85.14 USD |
|
7 months ago
Apr 01, 2024
|
Sell 114 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1343
|
85.15 USD |
|
7 months ago
Apr 01, 2024
|
Sell 71 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 833
|
85.18 USD |
|
7 months ago
Mar 28, 2024
|
Sell 18.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 213
|
86.56 USD |
|
7 months ago
Mar 28, 2024
|
Sell 9.7 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 112
|
86.57 USD |
|
7 months ago
Mar 28, 2024
|
Sell 26 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
86.58 USD |
|
7 months ago
Mar 28, 2024
|
Sell 32.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 371
|
86.6 USD |
|
7 months ago
Mar 28, 2024
|
Sell 4.33 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 50
|
86.61 USD |
|
7 months ago
Mar 28, 2024
|
Sell 25.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 293
|
86.62 USD |
|
7 months ago
Mar 28, 2024
|
Sell 8.75 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 101
|
86.64 USD |
|
7 months ago
Mar 28, 2024
|
Sell 41.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 488
|
85.61 USD |
|
7 months ago
Mar 28, 2024
|
Sell 8.56 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
85.62 USD |
|
7 months ago
Mar 28, 2024
|
Sell 25.7 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
85.79 USD |
|
7 months ago
Mar 28, 2024
|
Sell 8.58 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
85.8 USD |
|
7 months ago
Mar 28, 2024
|
Sell 1.03 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 12
|
85.82 USD |
|
7 months ago
Mar 28, 2024
|
Sell 8.58 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
85.83 USD |
|
7 months ago
Mar 28, 2024
|
Sell 8.59 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
85.86 USD |
|
7 months ago
Mar 28, 2024
|
Sell 25.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
85.87 USD |
|
7 months ago
Mar 28, 2024
|
Sell 8.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
85.98 USD |
|
7 months ago
Mar 28, 2024
|
Sell 8.61 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
86.07 USD |
|
7 months ago
Mar 28, 2024
|
Sell 25.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
86.14 USD |
|
7 months ago
Mar 28, 2024
|
Sell 17.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 200
|
86.18 USD |
|
7 months ago
Mar 28, 2024
|
Sell 8.62 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
86.23 USD |
|
7 months ago
Mar 28, 2024
|
Sell 8.63 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
86.26 USD |
|
7 months ago
Mar 28, 2024
|
Sell 8.63 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
86.32 USD |
|
7 months ago
Mar 28, 2024
|
Sell 8.64 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
86.37 USD |
|
7 months ago
Mar 28, 2024
|
Sell 77.5 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 897
|
86.4 USD |
|
7 months ago
Mar 28, 2024
|
Sell 91 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1053
|
86.41 USD |
|
7 months ago
Mar 28, 2024
|
Sell 15.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 184
|
86.42 USD |
|
7 months ago
Mar 28, 2024
|
Sell 167 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1926
|
86.55 USD |
|
8 months ago
Mar 13, 2024
|
Sell 24.2 K USD
|
Wendel Abigail M
President - Consumer Banking |
- 300
|
80.71 USD |
|
8 months ago
Mar 13, 2024
|
Sell 71.2 K USD
|
Wendel Abigail M
President - Consumer Banking |
- 882
|
80.7 USD |
|
8 months ago
Mar 12, 2024
|
Sell 18.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 228
|
80.23 USD |
|
8 months ago
Mar 12, 2024
|
Sell 62.2 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 775
|
80.24 USD |
|
8 months ago
Mar 12, 2024
|
Sell 80.3 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1000
|
80.26 USD |
|
8 months ago
Mar 12, 2024
|
Sell 78.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 977
|
80.27 USD |
|
8 months ago
Mar 12, 2024
|
Sell 107 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 1327
|
80.3 USD |
|
8 months ago
Mar 12, 2024
|
Sell 35.7 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 445
|
80.31 USD |
|
8 months ago
Mar 12, 2024
|
Sell 34.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 435
|
80.32 USD |
|
8 months ago
Mar 12, 2024
|
Sell 9.96 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 124
|
80.33 USD |
|
8 months ago
Mar 12, 2024
|
Sell 13 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 162
|
80.34 USD |
|
8 months ago
Mar 12, 2024
|
Sell 161 USD
|
KEMPER J MARINER
Chairman and CEO |
- 2
|
80.35 USD |
|
8 months ago
Mar 12, 2024
|
Sell 24.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
80.37 USD |
|
8 months ago
Mar 12, 2024
|
Sell 15.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 196
|
80.38 USD |
|
8 months ago
Mar 12, 2024
|
Sell 8.04 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 100
|
80.4 USD |
|
8 months ago
Mar 12, 2024
|
Sell 24.1 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 300
|
80.47 USD |
|
8 months ago
Mar 12, 2024
|
Sell 31.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 390
|
80.52 USD |
|
8 months ago
Mar 12, 2024
|
Sell 13.8 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 171
|
80.53 USD |
|
8 months ago
Mar 12, 2024
|
Sell 52.4 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 651
|
80.54 USD |
|
8 months ago
Mar 12, 2024
|
Sell 564 USD
|
KEMPER J MARINER
Chairman and CEO |
- 7
|
80.6 USD |
|
8 months ago
Mar 12, 2024
|
Sell 806 USD
|
KEMPER J MARINER
Chairman and CEO |
- 10
|
80.62 USD |
|
8 months ago
Mar 12, 2024
|
Sell 25.9 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 320
|
81.09 USD |
|
8 months ago
Mar 12, 2024
|
Sell 2.63 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 33
|
79.83 USD |
|
8 months ago
Mar 12, 2024
|
Sell 17.6 K USD
|
KEMPER J MARINER
Chairman and CEO |
- 220
|
79.84 USD |
7. News
Heartland Financial: Everything Is Based On The Merger With UMBF
The management aims to improve the bank's capitalization and TBV per share in view of the union with UMBF. The dividend will continue to be issued for the 28th year in a row, but it will not grow. Both loans and deposits are struggling to grow while the performance of the securities portfolio improves.
seekingalpha.com
- 2 weeks ago
UMB Financial Corporation (UMBF) Q3 2024 Earnings Conference Call Transcript
UMB Financial Corporation (NASDAQ:UMBF ) Q3 2024 Earnings Conference Call October 30, 2024 9:30 AM ET Company Participants Kay Gregory - IR Mariner Kemper - President & CEO Ram Shankar - CFO Jim Rine - CEO, UMB Bank Tom Terry - Chief Credit Officer Conference Call Participants Ben Gerlinger - Citi Jared Shaw - Barclays Timur Braziler - Wells Fargo Nathan Race - Piper Sandler David Long - Raymond James Chris McGratty - KBW Operator Hello and welcome to the UMB Financial Third Quarter 2024 Financial Results Conference Call. My name is Harry and I'll be coordinating your call today.
seekingalpha.com
- 2 weeks ago
UMB Financial Q3 Earnings Beat on Higher NII & Fee Income, Costs Rise
An increase in NII & Fee income, along with rising loans & deposits, supports UMBF's Q3 2024 results. Higher costs & provisions are headwinds.
zacks.com
- 2 weeks ago
Compared to Estimates, UMB (UMBF) Q3 Earnings: A Look at Key Metrics
While the top- and bottom-line numbers for UMB (UMBF) give a sense of how the business performed in the quarter ended September 2024, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.
zacks.com
- 2 weeks ago
UMB Financial (UMBF) Q3 Earnings and Revenues Beat Estimates
UMB Financial (UMBF) came out with quarterly earnings of $2.25 per share, beating the Zacks Consensus Estimate of $2.16 per share. This compares to earnings of $2.02 per share a year ago.
zacks.com
- 2 weeks ago
UMB Financial Corporation Reports Third Quarter Net Income of $109.6 Million and Net Operating Income(i) of $110.4 Million.
KANSAS CITY, Mo.--(BUSINESS WIRE)--UMB Financial Corporation (Nasdaq: UMBF), a financial services company, announced net income for the third quarter of 2024 of $109.6 million, or $2.23 per diluted share, compared to $101.3 million, or $2.07 per diluted share, in the second quarter (linked quarter) and $96.6 million, or $1.98 per diluted share, in the third quarter of 2023. Net operating income, a non-GAAP financial measure reconciled later in this release to net income, the nearest comparable.
businesswire.com
- 2 weeks ago
UMB Announces Conference Call to Discuss Third Quarter 2024 Results
KANSAS CITY, Mo.--(BUSINESS WIRE)--UMB Financial Corporation (Nasdaq: UMBF), a financial services company, will release earnings results for the third quarter 2024 after market hours on Tuesday, October 29, 2024. The company plans to host an investor conference call to discuss these results on Wednesday, October 30, at 8:30 a.m. (CT) / 9:30 a.m. (ET). Interested parties may access the call by dialing (toll-free) 833-470-1428 or (international) 404-975-4839 and requesting to join the UMB Financi.
businesswire.com
- 1 month ago
UMB Financial: Good Value For The Conservative Investor
Shares of Missouri-based UMB Financial have recovered most of their lost ground over the past 12 months. This bank has typically excelled on asset quality, meaningfully outperforming the industry in terms of net charge-offs. The deal to acquire Heartland Financial looks solid from UMB's perspective, pointing to strong EPS growth ahead.
seekingalpha.com
- 1 month ago
Here's Why UMB Financial (UMBF) is a Great Momentum Stock to Buy
Does UMB Financial (UMBF) have what it takes to be a top stock pick for momentum investors? Let's find out.
zacks.com
- 1 month ago
Will Banks' M&A Activity Slow Down With Steeper Regulatory Scrutiny
Regulators provide new merger guidelines to increase regulatory scrutiny that might slow down banks' merger and acquisition (M&A) activity.
zacks.com
- 1 month ago
UMB Financial Stock Touches 52-Week High: Is It Worth Investing?
UMBF's diversified fee income sources and inorganic growth efforts, along with the Fed's potential rate cut, make the stock a lucrative pick.
zacks.com
- 1 month ago
UMB (UMBF) Up 0.4% Since Last Earnings Report: Can It Continue?
UMB (UMBF) reported earnings 30 days ago. What's next for the stock?
zacks.com
- 2 months ago
8. Profile Summary
UMB Financial Corporation UMBF
COUNTRY
US
INDUSTRY
Banks - Regional
MARKET CAP
$ 5.93 B
Dividend Yield
0.37%
Description
UMB Financial Corporation operates as the bank holding company for the UMB Bank that provides various banking and other financial services. The Commercial Banking segment provides commercial loans and credit card; commercial real estate financing; letters of credit; loan syndication, and consultative service; various business solutions including asset-based lending, accounts receivable financing, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service. The Institutional Banking segment offers asset management and healthcare service provided to institutional client; and fund administration and accounting, investor service and transfer agency, marketing and distribution, custody, alternative investment service, fixed income sale, trading and underwriting, and corporate trust and escrow service, as well as institutional custody service. This segment also provides healthcare payment solution includes custodial service for health saving accounts and private label, multipurpose debit cards to insurance carriers, third-party administrator, software companies, employers, and financial institutions. The Personal Banking segment offers deposit account, retail credit card, private banking, installment loan, home equity line of credit, residential mortgage, and small business loan, as well as internet banking, ATM network, private banking, brokerage and insurance service, and advisory and trust service. It operates through a network of branches and offices in the states of Missouri, Kansas, Colorado, Illinois, Oklahoma, Texas, Arizona, Nebraska, Iowa, Pennsylvania, South Dakota, Indiana, Utah, Minnesota, California, and Wisconsin. The company was founded in 1913 and is headquartered in Kansas City, Missouri.
Contact
1010 Grand Boulevard, Kansas City, MO, 64106
https://www.umb.com
IPO Date
March 17, 1980
Employees
3599
Officers
Mr. Thomas S. Terry
Executive Vice President & Chief Credit Officer
Mr. David Carl Odgers
Senior Vice President, Chief Accounting Officer & Controller
Ms. Liz Lewis
President of Consumer Banking & Chief Marketing Officer
Mr. Robert Brian Beaird
Chief HR Officer & Executive Vice President
Mr. James D. Rine
President & Vice Chairman
Mr. J. Mariner Kemper
Chairman & Chief Executive Officer
Ms. Amy Harris
Executive Vice President & Chief Legal Officer
Mr. Ram Shankar
Executive Vice President & Chief Financial Officer
Ms. Shannon Andresen Johnson
Executive Vice President & Chief Administrative Officer
Ms. Kay Gregory
Director of Investor Relations & Senior Vice President