image
Murphy USA Inc. MUSA
Consumer Cyclical - Specialty Retail - NYSE - US
Watchlist
$ 467.9
-0.286 %
$ 9.37 B
Market Cap
19.4
P/E
1. INTRINSIC VALUE

This DCF valuation model was last updated on Mar, 3, 2025.

The intrinsic value of one MUSA stock under the worst case scenario is HIDDEN Compared to the current market price of 468 USD, Murphy USA Inc. is HIDDEN

MUSA Intrinsic Value
HIDDEN
SHOW

This DCF valuation model was last updated on Mar, 3, 2025.

The intrinsic value of one MUSA stock under the base case scenario is HIDDEN Compared to the current market price of 468 USD, Murphy USA Inc. is HIDDEN

MUSA Intrinsic Value
HIDDEN
SHOW

This DCF valuation model was last updated on Mar, 3, 2025.

The intrinsic value of one MUSA stock under the best case scenario is HIDDEN Compared to the current market price of 468 USD, Murphy USA Inc. is HIDDEN

MUSA Intrinsic Value
HIDDEN
SHOW
2. FUNDAMENTAL ANALYSIS

Price Chart MUSA

image
1M -7.0%
6M -9%
1Y 12%
3Y 161%
5Y 357%
All
FINANCIALS
20.2 B REVENUE
-5.97%
Growth Rates
1Year -5.97%
3Years 5.26%
5Years 7.60%
7Years 6.74%
10Years 1.77%
743 M OPERATING INCOME
-10.06%
Growth Rates
1Year -10.06%
3Years 7.14%
5Years 22.57%
7Years 14.77%
10Years 7.35%
502 M NET INCOME
-9.75%
Growth Rates
1Year -9.75%
3Years 8.18%
5Years 26.55%
7Years 10.79%
10Years 8.47%
32.8 M OPERATING CASH FLOW
-95.82%
Growth Rates
1Year -95.82%
3Years -64.57%
5Years -36.32%
7Years -26.52%
10Years -20.00%
-446 M INVESTING CASH FLOW
-37.76%
Growth Rates
1Year -37.76%
3Years 21.29%
5Years -17.03%
7Years -7.88%
10Years -11.55%
0 FINANCING CASH FLOW
100.00%
Growth Rates
1Year 100.00%
3Years 0.00%
5Years 14.87%
7Years 10.41%
10Years 7.18%
4.71 B REVENUE
-10.08%
Growth Rates
1Year -5.97%
3Years 5.26%
5Years 7.60%
7Years 6.74%
10Years 1.77%
199 M OPERATING INCOME
-10.20%
Growth Rates
1Year -10.06%
3Years 7.14%
5Years 22.57%
7Years 14.77%
10Years 7.35%
142 M NET INCOME
-4.49%
Growth Rates
1Year -9.75%
3Years 8.18%
5Years 26.55%
7Years 10.79%
10Years 8.47%
800 K OPERATING CASH FLOW
-99.60%
Growth Rates
1Year -95.82%
3Years -64.57%
5Years -36.32%
7Years -26.52%
10Years -20.00%
-125 M INVESTING CASH FLOW
5.02%
Growth Rates
1Year -37.76%
3Years 21.29%
5Years -17.03%
7Years -7.88%
10Years -11.55%
-129 M FINANCING CASH FLOW
-32.07%
Growth Rates
1Year 100.00%
3Years 0.00%
5Years 14.87%
7Years 10.41%
10Years 7.18%
Balance Sheet Murphy USA Inc.
image
Current Assets 38 M
Cash & Short-Term Investments 32.8 M
Receivables 65.4 M
Other Current Assets -60.2 M
Non-Current Assets 0
Long-Term Investments 0
PP&E 0
Other Non-Current Assets 0
Current Liabilities 34.6 M
Accounts Payable 0
Short-Term Debt 0
Other Current Liabilities 34.6 M
Non-Current Liabilities 0
Long-Term Debt 0
Other Non-Current Liabilities 0
EFFICIENCY
Earnings Waterfall Murphy USA Inc.
image
Revenue 20.2 B
Cost Of Revenue 0
Gross Profit 20.2 B
Operating Expenses 19.5 B
Operating Income 743 M
Other Expenses 240 M
Net Income 502 M
RATIOS
100.00% GROSS MARGIN
100.00%
Averages
1Year 100.00%
3Years 68.51%
5Years 45.80%
7Years 34.94%
10Years 26.92%
3.67% OPERATING MARGIN
3.67%
Averages
1Year 3.67%
3Years 3.88%
5Years 4.02%
7Years 3.46%
10Years 3.11%
2.48% NET MARGIN
2.48%
Averages
1Year 2.48%
3Years 2.65%
5Years 2.73%
7Years 2.32%
10Years 2.15%
0.00% ROE
0.00%
Averages
1Year 0.00%
3Years 57.40%
5Years 54.12%
7Years 45.19%
10Years 40.36%
1322.37% ROA
1322.37%
Averages
1Year 1322.37%
3Years 450.51%
5Years 275.14%
7Years 198.64%
10Years 142.10%
16850.25% ROIC
16850.25%
Averages
1Year 16850.25%
3Years 5630.15%
5Years 3384.63%
7Years 2420.81%
10Years 1698.41%
FREE CASH FLOW ANALYSIS
Free Cash Flow Analysis Murphy USA Inc.
image
Net Income 502 M
Depreciation & Amortization 248 M
Capital Expenditures 0
Stock-Based Compensation 0
Change in Working Capital 0
Others -718 M
Free Cash Flow 32.8 M
3. WALL STREET ANALYSTS ESTIMATES
Wall Street Analysts Price Targets Murphy USA Inc.
image
Wall Street analysts predict an average 1-year price target for MUSA of $322 , with forecasts ranging from a low of $305 to a high of $360 .
MUSA Lowest Price Target Wall Street Target
305 USD -34.82%
MUSA Average Price Target Wall Street Target
322 USD -31.18%
MUSA Highest Price Target Wall Street Target
360 USD -23.06%
4. DIVIDEND ANALYSIS
0.10% DIVIDEND YIELD
0.49 USD DIVIDEND PER SHARE
5. COMPETITION

Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry. The company sells new and used cars, light trucks, and vehicle parts, as well as service and insurance contracts; arranges related vehicle financing; and offers automotive maintenance and repair services.

image
256 USD
GPI
Overvalued 44.24%

Murphy Oil Corporation, together with its subsidiaries, operates as an oil and natural gas exploration and production company in the United States, Canada, and internationally.

image
159 USD
MUR
Undervalued 513.32%

LCI Industries, together with its subsidiaries, manufactures and supplies components for the manufacturers of recreational vehicles (RVs) and adjacent industries in the United States and internationally.

image
197 USD
LCII
Undervalued 89.45%

Penske Automotive Group, Inc., a diversified transportation services company, operates automotive and commercial truck dealerships. The company operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments.

image
173 USD
PAG
Undervalued 2.84%

Minerals Technologies Inc. develops, produces, and markets various specialty mineral, mineral-based, and synthetic mineral products, and supporting systems and services. The company operates through three segments: Performance Materials, Specialty Minerals and Refractories.

image
73.4 USD
MTX
Undervalued 7.24%
6. Ownership
Insider Ownership Murphy USA Inc.
image
Sold
0-3 MONTHS
395 K USD 1
3-6 MONTHS
3.05 M USD 3
6-9 MONTHS
16.6 M USD 2
9-12 MONTHS
5.31 M USD 4
Bought
0 USD 0
0-3 MONTHS
0 USD 0
3-6 MONTHS
0 USD 0
6-9 MONTHS
0 USD 0
9-12 MONTHS
Date Value Insider Amount Avg Price
2 weeks ago
Feb 13, 2025
Sell 198 K USD
Turner Rosemary
Director
- 400
 495 USD
2 weeks ago
Feb 13, 2025
Sell 197 K USD
Turner Rosemary
Director
- 397
 497.2 USD
3 months ago
Nov 11, 2024
Sell 989 K USD
CHUMLEY ROBERT J
SVP, Chief Digital Officer
- 1878
 526.5 USD
3 months ago
Nov 08, 2024
Sell 1.84 M USD
Bacon Renee M
SVP, Sales & Ops & CMO
- 3545
 519.9 USD
3 months ago
Nov 06, 2024
Sell 221 K USD
Click Christopher A
EVP, Strategy, Growth & Innova
- 430
 514.15 USD
6 months ago
Aug 27, 2024
Sell 1.02 M USD
KEYES JAMES W
Director
- 2000
 511.54 USD
6 months ago
Aug 08, 2024
Sell 6.92 M USD
MURPHY ROBERT MADISON
Director
- 13454
 514.38 USD
6 months ago
Aug 06, 2024
Sell 8.62 M USD
MURPHY ROBERT MADISON
Director
- 16755
 514.54 USD
9 months ago
May 21, 2024
Sell 375 K USD
Smith Donald R Jr
VP & Corporate Controller
- 854
 438.75 USD
9 months ago
May 21, 2024
Sell 4.58 M USD
Clyde R Andrew
President & CEO
- 10392
 440.32 USD
9 months ago
May 06, 2024
Sell 82 K USD
Turner Rosemary
Director
- 205
 400 USD
1 year ago
Feb 26, 2024
Sell 276 K USD
Click Christopher A
SVP, Strategy & Development
- 664
 415.55 USD
1 year ago
Feb 23, 2024
Sell 504 K USD
Smith Donald R Jr
VP & Corporate Controller
- 1235
 407.96 USD
1 year ago
Feb 22, 2024
Sell 339 K USD
Smith Donald R Jr
VP & Corporate Controller
- 840
 403.75 USD
1 year ago
Feb 22, 2024
Sell 2.84 M USD
CHUMLEY ROBERT J
SVP, Chief Digital Officer
- 7016
 404.42 USD
1 year ago
Feb 23, 2024
Sell 627 K USD
Phillips Jeanne Linder
Director
- 1525
 411.42 USD
1 year ago
Nov 16, 2023
Sell 2.65 M USD
Bacon Renee M
SVP, Sales & Ops & CMO
- 7206
 367.51 USD
1 year ago
Nov 16, 2023
Sell 829 K USD
Bridges Jennifer
SVP, Asset Development
- 2268
 365.41 USD
1 year ago
Nov 10, 2023
Sell 499 K USD
CHUMLEY ROBERT J
SVP, Chief Digital Officer
- 1370
 364.04 USD
1 year ago
Nov 08, 2023
Sell 11 M USD
MURPHY ROBERT MADISON
Director
- 30000
 366.69 USD
1 year ago
Aug 23, 2023
Sell 10 M USD
Clyde R Andrew
President & CEO
- 32173
 311.23 USD
1 year ago
Aug 21, 2023
Sell 5.96 M USD
Clyde R Andrew
President & CEO
- 18971
 314.4 USD
1 year ago
Aug 22, 2023
Sell 6.7 M USD
Clyde R Andrew
President & CEO
- 21571
 310.65 USD
1 year ago
Aug 07, 2023
Sell 212 K USD
Click Christopher A
SVP, Strategy & Development
- 700
 302.31 USD
1 year ago
May 19, 2023
Sell 299 K USD
CHUMLEY ROBERT J
SVP, Chief Digital Officer
- 1075
 277.72 USD
1 year ago
May 10, 2023
Sell 156 K USD
Phillips Jeanne Linder
Director
- 550
 283.97 USD
1 year ago
May 08, 2023
Sell 878 USD
CHUMLEY ROBERT J
SVP, Chief Digital Officer
- 3
 292.75 USD
2 years ago
Nov 01, 2022
Sell 5.67 M USD
MURPHY ROBERT MADISON
Director
- 18000
 315.09 USD
2 years ago
Nov 01, 2022
Sell 638 K USD
MURPHY ROBERT MADISON
Director
- 2000
 318.98 USD
2 years ago
Aug 12, 2022
Sell 328 K USD
Smith Donald R Jr
VP & Corporate Controller
- 1121
 292.43 USD
2 years ago
Aug 09, 2022
Sell 1.24 M USD
West Malynda K
EVP, Fuels, CFO & Treasurer
- 4346
 284.54 USD
2 years ago
Aug 01, 2022
Sell 8.74 M USD
MURPHY ROBERT MADISON
director:
- 30637
 285.17 USD
2 years ago
May 17, 2022
Sell 706 K USD
Bridges Jennifer
SVP, Asset Development
- 2810
 251.18 USD
2 years ago
May 13, 2022
Sell 492 K USD
MURPHY ROBERT MADISON
director:
- 1965
 250.2 USD
2 years ago
May 13, 2022
Sell 383 K USD
Smith Donald R Jr
VP & Corporate Controller
- 1555
 246.57 USD
2 years ago
May 11, 2022
Sell 1.3 M USD
CHUMLEY ROBERT J
SVP, Marketing
- 5409
 240.38 USD
2 years ago
May 12, 2022
Sell 435 K USD
Bacon Renee M
SVP, Sales & Ops
- 1801
 241.6 USD
2 years ago
May 11, 2022
Sell 9.58 M USD
MURPHY ROBERT MADISON
director:
- 40000
 239.52 USD
2 years ago
May 09, 2022
Sell 4.86 M USD
Clyde R Andrew
President & CEO
- 20615
 235.79 USD
3 years ago
Feb 25, 2022
Sell 524 K USD
HATTEN TERRY P.
SVP, Human Resources
- 2910
 180.0272 USD
3 years ago
Nov 09, 2021
Sell 120 K USD
HATTEN TERRY P.
SVP, Human Resources
- 666
 179.52 USD
3 years ago
Aug 02, 2021
Sell 407 K USD
CHUMLEY ROBERT J
SVP, Marketing
- 2750
 148.11 USD
3 years ago
May 11, 2021
Sell 193 K USD
Smith Donald R Jr
VP & Corporate Controller
- 1351
 142.52 USD
3 years ago
May 04, 2021
Sell 184 K USD
MOORE JOHN A
SVP & General Counsel
- 1316
 139.86 USD
3 years ago
May 04, 2021
Sell 103 K USD
HATTEN TERRY P.
SVP, Human Resources
- 737
 140.17 USD
3 years ago
May 04, 2021
Sell 138 K USD
Bacon Renee M
SVP, Sales & Ops
- 974
 141.36 USD
4 years ago
Nov 03, 2020
Bought 30.4 K USD
Phillips Jeanne Linder
Director
+ 250
 121.48 USD
4 years ago
Sep 18, 2020
Sell 87.5 K USD
HATTEN TERRY P.
SVP, Human Resources
- 646
 135.46 USD
4 years ago
Sep 16, 2020
Sell 538 K USD
Clyde R Andrew
President & CEO
- 3845
 140.01 USD
4 years ago
Sep 15, 2020
Sell 167 K USD
Bacon Renee M
SVP, Sales & Ops
- 1205
 139 USD
4 years ago
Sep 15, 2020
Sell 1.5 M USD
West Malynda K
EVP, Fuels, CFO & Treasurer
- 10794
 138.77 USD
4 years ago
Sep 14, 2020
Sell 2.84 M USD
Clyde R Andrew
President & CEO
- 20275
 140.27 USD
4 years ago
Sep 11, 2020
Sell 442 K USD
MOORE JOHN A
SVP & General Counsel
- 3192
 138.43 USD
4 years ago
Sep 11, 2020
Sell 371 K USD
Smith Donald R Jr
VP & Corporate Controller
- 2679
 138.5 USD
4 years ago
Sep 10, 2020
Sell 583 K USD
CHUMLEY ROBERT J
SVP, Marketing
- 4351
 133.89 USD
5 years ago
Mar 02, 2020
Bought 24.8 K USD
Phillips Jeanne Linder
Director
+ 256
 96.97 USD
5 years ago
May 22, 2019
Sell 1.12 M USD
DEMING CLAIBORNE P
Director
- 13330
 84.08 USD
5 years ago
May 07, 2019
Sell 93.3 K USD
MOORE JOHN A
SVP & General Counsel
- 1084
 86.09 USD
6 years ago
Aug 06, 2018
Sell 4.09 M USD
Clyde R Andrew
President & CEO
- 48142
 85 USD
6 years ago
Aug 06, 2018
Sell 218 K USD
Smith Donald R Jr
Vice President & Controller
- 2550
 85.47 USD
6 years ago
Aug 07, 2018
Sell 66.7 K USD
MOORE JOHN A
SVP
- 779
 85.57 USD
6 years ago
Aug 07, 2018
Sell 349 K USD
West Malynda K
EVP, CFO & Treasurer
- 4105
 85.05 USD
6 years ago
May 04, 2018
Bought 499 K USD
MURPHY ROBERT MADISON
Director
+ 7450
 67.02 USD
7 years ago
Aug 17, 2017
Bought 198 K USD
Schofield Daryl R
EVP
+ 3000
 66 USD
7 years ago
Aug 08, 2017
Sell 73.6 K USD
MOORE JOHN A
SVP
- 1030
 71.46 USD
7 years ago
May 04, 2017
Bought 261 K USD
KEYES JAMES W
Director
+ 4000
 65.2 USD
7 years ago
May 04, 2017
Bought 65 K USD
CORRIGAN JOHN P
SVP
+ 1000
 65.01 USD
7 years ago
Mar 08, 2017
Sell 300 K USD
Cheng Marn K
Senior Vice President
- 4547
 66 USD
8 years ago
Mar 01, 2017
Bought 645 K USD
DEMING CLAIBORNE P
Director
+ 10000
 64.4885 USD
8 years ago
Feb 10, 2017
Bought 1 M USD
MILLER DAVID B
Director
+ 15298
 65.374 USD
8 years ago
Feb 07, 2017
Bought 981 K USD
DEMING CLAIBORNE P
Director
+ 15000
 65.3947 USD
8 years ago
Feb 07, 2017
Bought 32.8 K USD
CORRIGAN JOHN P
SVP
+ 500
 65.61 USD
8 years ago
Feb 06, 2017
Bought 33.2 K USD
CORRIGAN JOHN P
SVP
+ 500
 66.48 USD
8 years ago
Aug 08, 2016
Sell 413 K USD
MOORE JOHN A
SVP
- 5290
 78.05 USD
8 years ago
Aug 08, 2016
Sell 734 K USD
West Malynda K
EVP, CFO & Treasurer
- 9463
 77.5402 USD
8 years ago
Aug 08, 2016
Bought 275 K USD
MURPHY ROBERT MADISON
Director
+ 5649
 48.6772 USD
8 years ago
Aug 09, 2016
Bought 18.9 K USD
MURPHY ROBERT MADISON
Director
+ 388
 48.6772 USD
8 years ago
May 17, 2016
Bought 31.9 K USD
Gattle Thomas M Jr
Director
+ 500
 63.85 USD
9 years ago
Feb 17, 2016
Sell 140 K USD
Cheng Marn K
Senior Vice President
- 2297
 61 USD
9 years ago
Feb 17, 2016
Sell 69.2 K USD
Cheng Marn K
Senior Vice President
- 1148
 60.28 USD
9 years ago
Feb 17, 2016
Sell 40.3 K USD
Cheng Marn K
Senior Vice President
- 648
 62.14 USD
9 years ago
Feb 12, 2016
Bought 1.15 M USD
MILLER DAVID B
Director
+ 20000
 57.6268 USD
9 years ago
Feb 12, 2016
Bought 29.2 K USD
Gattle Thomas M Jr
Director
+ 500
 58.3299 USD
9 years ago
Feb 09, 2016
Bought 29.3 K USD
Gattle Thomas M Jr
Director
+ 500
 58.5599 USD
9 years ago
May 08, 2015
Bought 26.1 K USD
West Malynda K
EVP, CFO & Treasurer
+ 432
 60.3211 USD
10 years ago
Feb 23, 2015
Sell 135 K USD
Goodwin Jeffery A
Senior Vice President
- 1887
 71.4509 USD
10 years ago
Feb 13, 2015
Sell 578 K USD
KELLER CHRISTOPH III
Director
- 8120
 71.1274 USD
10 years ago
Feb 17, 2015
Sell 571 K USD
KELLER CHRISTOPH III
Director
- 8047
 70.9348 USD
10 years ago
Feb 18, 2015
Sell 73.6 K USD
KELLER CHRISTOPH III
Director
- 1049
 70.1196 USD
10 years ago
Feb 12, 2015
Sell 350 K USD
Smith Donald R Jr
Vice President & Controller
- 4919
 71.21 USD
10 years ago
Feb 12, 2015
Sell 558 K USD
MOORE JOHN A
SVP & Secretary
- 7824
 71.3691 USD
10 years ago
Feb 12, 2015
Sell 594 K USD
KELLER CHRISTOPH III
Director
- 8333
 71.2317 USD
10 years ago
Feb 12, 2015
Sell 2.41 M USD
West Malynda K
EVP, CFO & Treasurer
- 33821
 71.3108 USD
10 years ago
Sep 05, 2014
Sell 92.2 K USD
Smith Donald R Jr
Vice President & Controller
- 1676
 55.0301 USD
10 years ago
May 23, 2014
Sell 134 K USD
MOORE JOHN A
SVP & Secretary
- 2701
 49.5108 USD
10 years ago
May 08, 2014
Bought 43.1 K USD
West Malynda K
EVP, CFO & Treasurer
+ 959
 44.9911 USD
11 years ago
Mar 06, 2014
Bought 40.8 K USD
HOLLIGER FRED L
Director
+ 1000
 40.838 USD
11 years ago
Feb 24, 2014
Bought 195 K USD
Clyde R Andrew
President & CEO
+ 5000
 38.9565 USD
11 years ago
Dec 16, 2013
Bought 16.8 K USD
Clyde R Andrew
President & CEO
+ 401
 41.9525 USD
11 years ago
Dec 13, 2013
Bought 67 K USD
Clyde R Andrew
President & CEO
+ 1599
 41.9101 USD
11 years ago
Dec 13, 2013
Bought 10.5 K USD
Smith Donald R Jr
Vice President & Controller
+ 250
 42.0299 USD
11 years ago
Nov 25, 2013
Bought 1.12 M USD
DEMING CLAIBORNE P
Director
+ 25000
 44.9406 USD
11 years ago
Nov 14, 2013
Sell 926 K USD
Landen Diane N
Director
- 21625
 42.8401 USD
11 years ago
Sep 13, 2013
Bought 20.1 K USD
Gattle Thomas M Jr
Director
+ 500
 40.25 USD
11 years ago
Sep 11, 2013
Bought 19.5 K USD
Gattle Thomas M Jr
Director
+ 500
 38.95 USD
11 years ago
Sep 04, 2013
Bought 19.1 K USD
Gattle Thomas M Jr
Director
+ 500
 38.2402 USD
11 years ago
Aug 26, 2013
Bought 18.7 K USD
Gattle Thomas M Jr
Director
+ 500
 37.354 USD
11 years ago
Aug 26, 2013
Bought 186 K USD
Taylor Jack T
Director
+ 5000
 37.2795 USD
11 years ago
Aug 27, 2013
Bought 73.8 K USD
Clyde R Andrew
President & CEO
+ 2000
 36.905 USD
11 years ago
Aug 26, 2013
Bought 74.7 K USD
Clyde R Andrew
President & CEO
+ 2000
 37.3717 USD
11 years ago
Apr 12, 2013
Sell 407 M USD
APOLLO MANAGEMENT V LP
10 percent owner
- 19728650
 20.65 USD
12 years ago
Aug 14, 2012
Sell 56.3 M USD
APOLLO MANAGEMENT V LP
10 percent owner
- 4000000
 14.0862 USD
19 years ago
Nov 30, 2005
Sell 0 USD
DAVIS EUGENE I
other: Former Director
- 37500
 0 USD
19 years ago
Jul 12, 2005
Bought 3.89 K USD
CITADEL L P
10 percent owner
+ 200
 19.43 USD
19 years ago
Jul 12, 2005
Sell 1.93 K USD
CITADEL L P
10 percent owner
- 100
 19.31 USD
19 years ago
Jul 12, 2005
Sell 1.93 K USD
CITADEL L P
10 percent owner
- 100
 19.32 USD
19 years ago
Jul 12, 2005
Bought 854 USD
CITADEL L P
10 percent owner
+ 44
 19.42 USD
19 years ago
Jul 12, 2005
Bought 1.98 K USD
CITADEL L P
10 percent owner
+ 102
 19.41 USD
19 years ago
Jul 12, 2005
Bought 36.9 K USD
CITADEL L P
10 percent owner
+ 1900
 19.4 USD
19 years ago
Jul 12, 2005
Sell 25.1 K USD
CITADEL L P
10 percent owner
- 1300
 19.34 USD
19 years ago
Jul 12, 2005
Sell 29.1 K USD
CITADEL L P
10 percent owner
- 1502
 19.35 USD
19 years ago
Jul 12, 2005
Sell 1.68 K USD
CITADEL L P
10 percent owner
- 87
 19.36 USD
19 years ago
Jul 12, 2005
Sell 11.6 K USD
CITADEL L P
10 percent owner
- 600
 19.37 USD
19 years ago
Jul 13, 2005
Bought 3.5 K USD
CITADEL L P
10 percent owner
+ 180
 19.42 USD
19 years ago
Jul 13, 2005
Bought 7.76 K USD
CITADEL L P
10 percent owner
+ 400
 19.41 USD
19 years ago
Jul 13, 2005
Bought 22 K USD
CITADEL L P
10 percent owner
+ 1133
 19.39 USD
19 years ago
Jul 12, 2005
Sell 19.4 K USD
CITADEL L P
10 percent owner
- 1000
 19.38 USD
19 years ago
Jul 13, 2005
Sell 23.1 K USD
CITADEL L P
10 percent owner
- 1196
 19.34 USD
19 years ago
Jul 12, 2005
Sell 17.5 K USD
CITADEL L P
10 percent owner
- 900
 19.39 USD
19 years ago
Jul 13, 2005
Bought 11.6 K USD
CITADEL L P
10 percent owner
+ 600
 19.38 USD
19 years ago
Jul 13, 2005
Sell 11.6 K USD
CITADEL L P
10 percent owner
- 600
 19.35 USD
19 years ago
Jul 13, 2005
Sell 5.81 K USD
CITADEL L P
10 percent owner
- 300
 19.36 USD
19 years ago
Jul 12, 2005
Sell 12 K USD
CITADEL L P
10 percent owner
- 616
 19.4 USD
19 years ago
Jul 13, 2005
Sell 11.6 K USD
CITADEL L P
10 percent owner
- 600
 19.37 USD
19 years ago
Jul 13, 2005
Sell 5.81 K USD
CITADEL L P
10 percent owner
- 300
 19.38 USD
19 years ago
Jul 13, 2005
Sell 9.7 K USD
CITADEL L P
10 percent owner
- 500
 19.39 USD
19 years ago
Jul 14, 2005
Bought 5.81 K USD
CITADEL L P
10 percent owner
+ 300
 19.38 USD
19 years ago
Jul 13, 2005
Sell 11.6 K USD
CITADEL L P
10 percent owner
- 600
 19.4 USD
19 years ago
Jul 13, 2005
Sell 1.94 K USD
CITADEL L P
10 percent owner
- 100
 19.41 USD
19 years ago
Jul 13, 2005
Sell 1.94 K USD
CITADEL L P
10 percent owner
- 100
 19.42 USD
19 years ago
Jul 14, 2005
Bought 6.04 K USD
CITADEL L P
10 percent owner
+ 312
 19.35 USD
19 years ago
Jul 14, 2005
Bought 1.08 K USD
CITADEL L P
10 percent owner
+ 56
 19.26 USD
19 years ago
Jul 13, 2005
Sell 7.77 K USD
CITADEL L P
10 percent owner
- 400
 19.43 USD
19 years ago
Jul 26, 2005
Sell 8.2 K USD
CITADEL L P
10 percent owner
- 400
 20.5 USD
19 years ago
Jul 26, 2005
Sell 8.27 K USD
CITADEL L P
10 percent owner
- 400
 20.68 USD
19 years ago
Jul 26, 2005
Sell 8.28 K USD
CITADEL L P
10 percent owner
- 400
 20.7 USD
19 years ago
Jul 26, 2005
Sell 8.32 K USD
CITADEL L P
10 percent owner
- 400
 20.79 USD
19 years ago
Jul 26, 2005
Sell 2.09 K USD
CITADEL L P
10 percent owner
- 100
 20.87 USD
19 years ago
Jul 26, 2005
Sell 4.2 K USD
CITADEL L P
10 percent owner
- 200
 20.99 USD
19 years ago
Jul 26, 2005
Sell 6.32 K USD
CITADEL L P
10 percent owner
- 300
 21.06 USD
19 years ago
Jul 12, 2005
Bought 5.82 K USD
CITADEL L P
10 percent owner
+ 300
 19.39 USD
19 years ago
Jul 12, 2005
Bought 17.4 K USD
CITADEL L P
10 percent owner
+ 900
 19.38 USD
19 years ago
Jul 11, 2005
Bought 1.94 K USD
CITADEL L P
10 percent owner
+ 100
 19.36 USD
19 years ago
Jul 11, 2005
Bought 48.4 K USD
CITADEL L P
10 percent owner
+ 2500
 19.35 USD
19 years ago
Jul 11, 2005
Sell 9.6 K USD
CITADEL L P
10 percent owner
- 500
 19.2 USD
19 years ago
Jul 11, 2005
Sell 1.92 K USD
CITADEL L P
10 percent owner
- 100
 19.22 USD
19 years ago
Jul 12, 2005
Bought 5.81 K USD
CITADEL L P
10 percent owner
+ 300
 19.37 USD
19 years ago
Jul 12, 2005
Bought 22.1 K USD
CITADEL L P
10 percent owner
+ 1144
 19.36 USD
19 years ago
Jul 11, 2005
Sell 21.2 K USD
CITADEL L P
10 percent owner
- 1100
 19.25 USD
19 years ago
Jul 11, 2005
Sell 1.93 K USD
CITADEL L P
10 percent owner
- 100
 19.27 USD
19 years ago
Jul 12, 2005
Bought 11.6 K USD
CITADEL L P
10 percent owner
+ 600
 19.35 USD
19 years ago
Jul 11, 2005
Bought 7.74 K USD
CITADEL L P
10 percent owner
+ 400
 19.34 USD
19 years ago
Jul 12, 2005
Bought 21.3 K USD
CITADEL L P
10 percent owner
+ 1100
 19.34 USD
19 years ago
Jul 11, 2005
Bought 5.79 K USD
CITADEL L P
10 percent owner
+ 300
 19.3 USD
19 years ago
Jul 11, 2005
Bought 618 USD
CITADEL L P
10 percent owner
+ 32
 19.31 USD
19 years ago
Jul 11, 2005
Bought 20.3 K USD
CITADEL L P
10 percent owner
+ 1055
 19.28 USD
19 years ago
Jul 11, 2005
Sell 34.7 K USD
CITADEL L P
10 percent owner
- 1800
 19.28 USD
19 years ago
Jul 12, 2005
Bought 9.66 K USD
CITADEL L P
10 percent owner
+ 500
 19.33 USD
19 years ago
Jul 11, 2005
Sell 9.64 K USD
CITADEL L P
10 percent owner
- 500
 19.29 USD
19 years ago
Jul 11, 2005
Sell 2.32 K USD
CITADEL L P
10 percent owner
- 120
 19.3 USD
19 years ago
Jul 12, 2005
Bought 15.5 K USD
CITADEL L P
10 percent owner
+ 800
 19.32 USD
19 years ago
Jul 11, 2005
Sell 1.93 K USD
CITADEL L P
10 percent owner
- 100
 19.32 USD
19 years ago
Jul 11, 2005
Bought 7.7 K USD
CITADEL L P
10 percent owner
+ 400
 19.26 USD
19 years ago
Jul 11, 2005
Sell 1.94 K USD
CITADEL L P
10 percent owner
- 100
 19.35 USD
19 years ago
Jul 11, 2005
Sell 1.94 K USD
CITADEL L P
10 percent owner
- 100
 19.36 USD
19 years ago
Jul 11, 2005
Sell 3.87 K USD
CITADEL L P
10 percent owner
- 200
 19.37 USD
19 years ago
Jul 11, 2005
Bought 13.1 K USD
CITADEL L P
10 percent owner
+ 684
 19.21 USD
19 years ago
Jul 11, 2005
Sell 4.96 K USD
CITADEL L P
10 percent owner
- 256
 19.38 USD
19 years ago
Jul 12, 2005
Bought 3.86 K USD
CITADEL L P
10 percent owner
+ 200
 19.31 USD
19 years ago
Jul 11, 2005
Sell 5.68 K USD
CITADEL L P
10 percent owner
- 293
 19.4 USD
19 years ago
Jul 20, 2005
Bought 7.84 K USD
CITADEL L P
10 percent owner
+ 400
 19.6 USD
19 years ago
Jul 20, 2005
Bought 5.86 K USD
CITADEL L P
10 percent owner
+ 300
 19.52 USD
19 years ago
Jul 20, 2005
Sell 11.6 K USD
CITADEL L P
10 percent owner
- 600
 19.36 USD
19 years ago
Jul 20, 2005
Bought 7.78 K USD
CITADEL L P
10 percent owner
+ 400
 19.46 USD
19 years ago
Jul 20, 2005
Sell 3.87 K USD
CITADEL L P
10 percent owner
- 200
 19.37 USD
19 years ago
Jul 20, 2005
Bought 7.77 K USD
CITADEL L P
10 percent owner
+ 400
 19.43 USD
19 years ago
Jul 20, 2005
Bought 14.5 K USD
CITADEL L P
10 percent owner
+ 747
 19.42 USD
19 years ago
Jul 20, 2005
Sell 21 K USD
CITADEL L P
10 percent owner
- 1084
 19.39 USD
19 years ago
Jul 20, 2005
Bought 8.92 K USD
CITADEL L P
10 percent owner
+ 460
 19.4 USD
19 years ago
Jul 18, 2005
Bought 3.86 K USD
CITADEL L P
10 percent owner
+ 200
 19.31 USD
19 years ago
Jul 20, 2005
Bought 2.71 K USD
CITADEL L P
10 percent owner
+ 140
 19.39 USD
19 years ago
Jul 19, 2005
Bought 3.84 K USD
CITADEL L P
10 percent owner
+ 200
 19.18 USD
19 years ago
Jul 18, 2005
Bought 3.42 K USD
CITADEL L P
10 percent owner
+ 178
 19.2 USD
19 years ago
Jul 18, 2005
Bought 21.1 K USD
CITADEL L P
10 percent owner
+ 1100
 19.16 USD
19 years ago
Jul 19, 2005
Bought 5.75 K USD
CITADEL L P
10 percent owner
+ 300
 19.17 USD
19 years ago
Jul 20, 2005
Sell 25.2 K USD
CITADEL L P
10 percent owner
- 1300
 19.4 USD
19 years ago
Jul 19, 2005
Bought 3.83 K USD
CITADEL L P
10 percent owner
+ 200
 19.16 USD
19 years ago
Jul 20, 2005
Sell 3.89 K USD
CITADEL L P
10 percent owner
- 200
 19.44 USD
19 years ago
Jul 20, 2005
Sell 2.18 K USD
CITADEL L P
10 percent owner
- 112
 19.45 USD
19 years ago
Jul 19, 2005
Bought 1.91 K USD
CITADEL L P
10 percent owner
+ 100
 19.15 USD
19 years ago
Jul 19, 2005
Bought 15.3 K USD
CITADEL L P
10 percent owner
+ 800
 19.14 USD
19 years ago
Jul 18, 2005
Sell 18.8 K USD
CITADEL L P
10 percent owner
- 982
 19.15 USD
19 years ago
Jul 20, 2005
Sell 3.9 K USD
CITADEL L P
10 percent owner
- 200
 19.52 USD
19 years ago
Jul 18, 2005
Sell 7.66 K USD
CITADEL L P
10 percent owner
- 400
 19.16 USD
19 years ago
Jul 20, 2005
Sell 7.83 K USD
CITADEL L P
10 percent owner
- 400
 19.58 USD
19 years ago
Jul 18, 2005
Bought 3.83 K USD
CITADEL L P
10 percent owner
+ 200
 19.14 USD
19 years ago
Jul 18, 2005
Sell 1.92 K USD
CITADEL L P
10 percent owner
- 100
 19.18 USD
19 years ago
Jul 18, 2005
Sell 1.93 K USD
CITADEL L P
10 percent owner
- 100
 19.33 USD
19 years ago
Jul 19, 2005
Bought 1.91 K USD
CITADEL L P
10 percent owner
+ 100
 19.13 USD
19 years ago
Jul 18, 2005
Sell 5.8 K USD
CITADEL L P
10 percent owner
- 300
 19.34 USD
19 years ago
Jul 15, 2005
Bought 1.95 K USD
CITADEL L P
10 percent owner
+ 100
 19.46 USD
19 years ago
Jul 15, 2005
Sell 1.92 K USD
CITADEL L P
10 percent owner
- 100
 19.25 USD
19 years ago
Jul 15, 2005
Bought 1.94 K USD
CITADEL L P
10 percent owner
+ 100
 19.45 USD
19 years ago
Jul 15, 2005
Bought 5.83 K USD
CITADEL L P
10 percent owner
+ 300
 19.44 USD
19 years ago
Jul 15, 2005
Sell 7.7 K USD
CITADEL L P
10 percent owner
- 400
 19.26 USD
19 years ago
Jul 15, 2005
Bought 5.32 K USD
CITADEL L P
10 percent owner
+ 274
 19.43 USD
19 years ago
Jul 15, 2005
Sell 3.86 K USD
CITADEL L P
10 percent owner
- 200
 19.28 USD
19 years ago
Jul 15, 2005
Bought 5.82 K USD
CITADEL L P
10 percent owner
+ 300
 19.41 USD
19 years ago
Jul 15, 2005
Sell 4.63 K USD
CITADEL L P
10 percent owner
- 240
 19.29 USD
19 years ago
Jul 15, 2005
Bought 7.76 K USD
CITADEL L P
10 percent owner
+ 400
 19.4 USD
19 years ago
Jul 15, 2005
Sell 3.86 K USD
CITADEL L P
10 percent owner
- 200
 19.3 USD
19 years ago
Jul 15, 2005
Sell 3.86 K USD
CITADEL L P
10 percent owner
- 200
 19.32 USD
19 years ago
Jul 15, 2005
Bought 4.88 K USD
CITADEL L P
10 percent owner
+ 252
 19.38 USD
19 years ago
Jul 15, 2005
Sell 3.88 K USD
CITADEL L P
10 percent owner
- 200
 19.38 USD
19 years ago
Jul 15, 2005
Bought 232 USD
CITADEL L P
10 percent owner
+ 12
 19.32 USD
19 years ago
Jul 15, 2005
Bought 1.93 K USD
CITADEL L P
10 percent owner
+ 100
 19.3 USD
19 years ago
Jul 15, 2005
Bought 13.5 K USD
CITADEL L P
10 percent owner
+ 700
 19.29 USD
19 years ago
Jul 15, 2005
Sell 7.76 K USD
CITADEL L P
10 percent owner
- 400
 19.39 USD
19 years ago
Jul 14, 2005
Bought 5.83 K USD
CITADEL L P
10 percent owner
+ 300
 19.44 USD
19 years ago
Jul 15, 2005
Bought 5.78 K USD
CITADEL L P
10 percent owner
+ 300
 19.28 USD
19 years ago
Jul 15, 2005
Sell 13.6 K USD
CITADEL L P
10 percent owner
- 700
 19.4 USD
19 years ago
Jul 15, 2005
Sell 1.94 K USD
CITADEL L P
10 percent owner
- 100
 19.41 USD
19 years ago
Jul 15, 2005
Bought 1.93 K USD
CITADEL L P
10 percent owner
+ 100
 19.26 USD
19 years ago
Jul 14, 2005
Sell 9.44 K USD
CITADEL L P
10 percent owner
- 488
 19.35 USD
19 years ago
Jul 18, 2005
Bought 1.91 K USD
CITADEL L P
10 percent owner
+ 100
 19.12 USD
19 years ago
Jul 15, 2005
Bought 1.92 K USD
CITADEL L P
10 percent owner
+ 100
 19.2 USD
19 years ago
Jul 15, 2005
Sell 4.12 K USD
CITADEL L P
10 percent owner
- 212
 19.42 USD
19 years ago
Jul 14, 2005
Sell 3.88 K USD
CITADEL L P
10 percent owner
- 200
 19.38 USD
19 years ago
Jul 15, 2005
Bought 1.92 K USD
CITADEL L P
10 percent owner
+ 100
 19.19 USD
19 years ago
Jul 14, 2005
Sell 1.94 K USD
CITADEL L P
10 percent owner
- 100
 19.4 USD
19 years ago
Jul 22, 2005
Bought 4.02 K USD
CITADEL L P
10 percent owner
+ 200
 20.09 USD
19 years ago
Jul 22, 2005
Bought 2.01 K USD
CITADEL L P
10 percent owner
+ 100
 20.08 USD
19 years ago
Jul 22, 2005
Bought 24.1 K USD
CITADEL L P
10 percent owner
+ 1200
 20.07 USD
19 years ago
Jul 22, 2005
Bought 2.01 K USD
CITADEL L P
10 percent owner
+ 100
 20.06 USD
19 years ago
Jul 22, 2005
Bought 2 K USD
CITADEL L P
10 percent owner
+ 100
 20.02 USD
19 years ago
Jul 22, 2005
Bought 8 K USD
CITADEL L P
10 percent owner
+ 400
 20.01 USD
19 years ago
Jul 22, 2005
Bought 6 K USD
CITADEL L P
10 percent owner
+ 300
 20 USD
19 years ago
Jul 22, 2005
Bought 6 K USD
CITADEL L P
10 percent owner
+ 300
 19.99 USD
19 years ago
Jul 22, 2005
Bought 2 K USD
CITADEL L P
10 percent owner
+ 100
 19.98 USD
19 years ago
Jul 22, 2005
Bought 3.99 K USD
CITADEL L P
10 percent owner
+ 200
 19.97 USD
19 years ago
Jul 22, 2005
Bought 25.9 K USD
CITADEL L P
10 percent owner
+ 1300
 19.95 USD
19 years ago
Jul 22, 2005
Sell 60.4 K USD
CITADEL L P
10 percent owner
- 3018
 20 USD
19 years ago
Jul 22, 2005
Sell 2.84 K USD
CITADEL L P
10 percent owner
- 142
 20.01 USD
19 years ago
Jul 22, 2005
Sell 16 K USD
CITADEL L P
10 percent owner
- 800
 20.06 USD
19 years ago
Jul 22, 2005
Sell 1.95 K USD
CITADEL L P
10 percent owner
- 98
 19.85 USD
19 years ago
Jul 21, 2005
Bought 1.99 K USD
CITADEL L P
10 percent owner
+ 100
 19.89 USD
19 years ago
Jul 22, 2005
Bought 1.99 K USD
CITADEL L P
10 percent owner
+ 100
 19.94 USD
19 years ago
Jul 21, 2005
Sell 1.94 K USD
CITADEL L P
10 percent owner
- 100
 19.45 USD
19 years ago
Jul 21, 2005
Bought 1.99 K USD
CITADEL L P
10 percent owner
+ 100
 19.87 USD
19 years ago
Jul 21, 2005
Bought 21.8 K USD
CITADEL L P
10 percent owner
+ 1100
 19.85 USD
19 years ago
Jul 22, 2005
Bought 1.99 K USD
CITADEL L P
10 percent owner
+ 100
 19.86 USD
19 years ago
Jul 21, 2005
Sell 1.96 K USD
CITADEL L P
10 percent owner
- 100
 19.65 USD
19 years ago
Jul 21, 2005
Sell 1.99 K USD
CITADEL L P
10 percent owner
- 100
 19.87 USD
19 years ago
Jul 22, 2005
Sell 17.9 K USD
CITADEL L P
10 percent owner
- 900
 19.87 USD
19 years ago
Jul 22, 2005
Sell 3.98 K USD
CITADEL L P
10 percent owner
- 200
 19.88 USD
19 years ago
Jul 21, 2005
Bought 1.98 K USD
CITADEL L P
10 percent owner
+ 100
 19.84 USD
19 years ago
Jul 21, 2005
Bought 3.97 K USD
CITADEL L P
10 percent owner
+ 200
 19.83 USD
19 years ago
Jul 21, 2005
Bought 3.96 K USD
CITADEL L P
10 percent owner
+ 200
 19.82 USD
19 years ago
Jul 21, 2005
Bought 3.95 K USD
CITADEL L P
10 percent owner
+ 200
 19.75 USD
19 years ago
Jul 20, 2005
Sell 5.88 K USD
CITADEL L P
10 percent owner
- 300
 19.59 USD
19 years ago
Jul 26, 2005
Bought 6.32 K USD
CITADEL L P
10 percent owner
+ 300
 21.05 USD
19 years ago
Jul 26, 2005
Bought 4.2 K USD
CITADEL L P
10 percent owner
+ 200
 21.01 USD
19 years ago
Jul 26, 2005
Sell 8.17 K USD
CITADEL L P
10 percent owner
- 400
 20.43 USD
19 years ago
Jul 26, 2005
Bought 4.2 K USD
CITADEL L P
10 percent owner
+ 200
 21 USD
19 years ago
Jul 25, 2005
Bought 5.99 K USD
CITADEL L P
10 percent owner
+ 300
 19.98 USD
19 years ago
Jul 25, 2005
Sell 1.98 K USD
CITADEL L P
10 percent owner
- 100
 19.84 USD
19 years ago
Jul 26, 2005
Bought 14.7 K USD
CITADEL L P
10 percent owner
+ 700
 20.98 USD
19 years ago
Jul 25, 2005
Bought 2 K USD
CITADEL L P
10 percent owner
+ 100
 19.97 USD
19 years ago
Jul 25, 2005
Bought 2.5 K USD
CITADEL L P
10 percent owner
+ 125
 19.96 USD
19 years ago
Jul 25, 2005
Sell 7.96 K USD
CITADEL L P
10 percent owner
- 400
 19.91 USD
19 years ago
Jul 25, 2005
Bought 5.98 K USD
CITADEL L P
10 percent owner
+ 300
 19.95 USD
19 years ago
Jul 26, 2005
Bought 6.29 K USD
CITADEL L P
10 percent owner
+ 300
 20.96 USD
19 years ago
Jul 25, 2005
Bought 1.99 K USD
CITADEL L P
10 percent owner
+ 100
 19.94 USD
19 years ago
Jul 25, 2005
Bought 1.99 K USD
CITADEL L P
10 percent owner
+ 100
 19.92 USD
19 years ago
Jul 25, 2005
Bought 3.98 K USD
CITADEL L P
10 percent owner
+ 200
 19.91 USD
19 years ago
Jul 25, 2005
Sell 12 K USD
CITADEL L P
10 percent owner
- 600
 19.93 USD
19 years ago
Jul 26, 2005
Bought 2.08 K USD
CITADEL L P
10 percent owner
+ 100
 20.83 USD
19 years ago
Jul 25, 2005
Sell 1.99 K USD
CITADEL L P
10 percent owner
- 100
 19.94 USD
19 years ago
Jul 25, 2005
Bought 13.9 K USD
CITADEL L P
10 percent owner
+ 700
 19.9 USD
19 years ago
Jul 22, 2005
Sell 1.99 K USD
CITADEL L P
10 percent owner
- 100
 19.9 USD
19 years ago
Jul 22, 2005
Sell 1.99 K USD
CITADEL L P
10 percent owner
- 100
 19.92 USD
19 years ago
Jul 25, 2005
Bought 1.99 K USD
CITADEL L P
10 percent owner
+ 100
 19.88 USD
19 years ago
Jul 22, 2005
Sell 3.99 K USD
CITADEL L P
10 percent owner
- 200
 19.95 USD
19 years ago
Jul 25, 2005
Bought 9.92 K USD
CITADEL L P
10 percent owner
+ 500
 19.83 USD
19 years ago
Jul 22, 2005
Sell 3.99 K USD
CITADEL L P
10 percent owner
- 200
 19.97 USD
19 years ago
Jul 22, 2005
Sell 2 K USD
CITADEL L P
10 percent owner
- 100
 20.02 USD
19 years ago
Jul 22, 2005
Sell 2 K USD
CITADEL L P
10 percent owner
- 100
 20.03 USD
19 years ago
Jul 22, 2005
Sell 2 K USD
CITADEL L P
10 percent owner
- 100
 20.04 USD
19 years ago
Jul 25, 2005
Bought 1.98 K USD
CITADEL L P
10 percent owner
+ 100
 19.82 USD
19 years ago
Jul 22, 2005
Sell 2.01 K USD
CITADEL L P
10 percent owner
- 100
 20.1 USD
20 years ago
Nov 22, 2004
Bought 1.75 K USD
CITADEL L P
10 percent owner
+ 100
 17.54 USD
20 years ago
Nov 22, 2004
Bought 7.01 K USD
CITADEL L P
10 percent owner
+ 400
 17.52 USD
20 years ago
Nov 22, 2004
Sell 7 K USD
CITADEL L P
10 percent owner
- 400
 17.49 USD
20 years ago
Nov 22, 2004
Bought 7 K USD
CITADEL L P
10 percent owner
+ 400
 17.51 USD
20 years ago
Nov 22, 2004
Sell 3.5 K USD
CITADEL L P
10 percent owner
- 200
 17.48 USD
20 years ago
Nov 22, 2004
Sell 1.75 K USD
CITADEL L P
10 percent owner
- 100
 17.47 USD
20 years ago
Nov 22, 2004
Bought 192 USD
CITADEL L P
10 percent owner
+ 11
 17.45 USD
20 years ago
Nov 22, 2004
Bought 3.44 K USD
CITADEL L P
10 percent owner
+ 200
 17.2 USD
20 years ago
Nov 22, 2004
Bought 1.71 K USD
CITADEL L P
10 percent owner
+ 100
 17.11 USD
20 years ago
Nov 17, 2004
Sell 1.83 K USD
CITADEL L P
10 percent owner
- 100
 18.33 USD
20 years ago
Nov 17, 2004
Sell 36.6 K USD
CITADEL L P
10 percent owner
- 2000
 18.32 USD
20 years ago
Nov 17, 2004
Sell 95.2 K USD
CITADEL L P
10 percent owner
- 5200
 18.3 USD
20 years ago
Nov 17, 2004
Sell 5.49 K USD
CITADEL L P
10 percent owner
- 300
 18.29 USD
20 years ago
Nov 17, 2004
Sell 9.14 K USD
CITADEL L P
10 percent owner
- 500
 18.28 USD
20 years ago
Nov 17, 2004
Sell 45.7 K USD
CITADEL L P
10 percent owner
- 2500
 18.27 USD
20 years ago
Nov 17, 2004
Sell 3.65 K USD
CITADEL L P
10 percent owner
- 200
 18.26 USD
20 years ago
Nov 17, 2004
Sell 38.3 K USD
CITADEL L P
10 percent owner
- 2100
 18.25 USD
20 years ago
Nov 17, 2004
Sell 4.56 K USD
CITADEL L P
10 percent owner
- 250
 18.24 USD
20 years ago
Nov 17, 2004
Sell 3.63 K USD
CITADEL L P
10 percent owner
- 200
 18.15 USD
20 years ago
Nov 17, 2004
Sell 907 USD
CITADEL L P
10 percent owner
- 50
 18.149 USD
20 years ago
Nov 17, 2004
Sell 181 K USD
CITADEL L P
10 percent owner
- 10000
 18.14 USD
20 years ago
Nov 17, 2004
Sell 256 K USD
CITADEL L P
10 percent owner
- 14150
 18.1 USD
20 years ago
Nov 17, 2004
Sell 199 K USD
CITADEL L P
10 percent owner
- 11045
 18 USD
20 years ago
Nov 17, 2004
Sell 371 K USD
CITADEL L P
10 percent owner
- 21100
 17.579 USD
20 years ago
Nov 17, 2004
Sell 17.5 M USD
CITADEL L P
10 percent owner
- 1000000
 17.5 USD
20 years ago
Nov 17, 2004
Sell 165 K USD
CITADEL L P
10 percent owner
- 8859
 18.65 USD
20 years ago
Nov 17, 2004
Sell 4.85 K USD
CITADEL L P
10 percent owner
- 260
 18.649 USD
20 years ago
Nov 17, 2004
Sell 28 K USD
CITADEL L P
10 percent owner
- 1500
 18.64 USD
20 years ago
Nov 17, 2004
Sell 95 K USD
CITADEL L P
10 percent owner
- 5100
 18.63 USD
20 years ago
Nov 17, 2004
Sell 13.2 K USD
CITADEL L P
10 percent owner
- 706
 18.629 USD
20 years ago
Nov 17, 2004
Sell 70.5 K USD
CITADEL L P
10 percent owner
- 3785
 18.62 USD
20 years ago
Nov 17, 2004
Sell 5.68 K USD
CITADEL L P
10 percent owner
- 305
 18.619 USD
20 years ago
Nov 17, 2004
Sell 3.72 K USD
CITADEL L P
10 percent owner
- 200
 18.61 USD
20 years ago
Nov 17, 2004
Sell 50.2 K USD
CITADEL L P
10 percent owner
- 2700
 18.6 USD
20 years ago
Nov 17, 2004
Sell 8.28 K USD
CITADEL L P
10 percent owner
- 445
 18.599 USD
20 years ago
Nov 17, 2004
Sell 9.3 K USD
CITADEL L P
10 percent owner
- 500
 18.59 USD
20 years ago
Nov 17, 2004
Sell 1.86 K USD
CITADEL L P
10 percent owner
- 100
 18.589 USD
20 years ago
Nov 17, 2004
Sell 60.4 K USD
CITADEL L P
10 percent owner
- 3250
 18.58 USD
20 years ago
Nov 17, 2004
Sell 7.43 K USD
CITADEL L P
10 percent owner
- 400
 18.579 USD
20 years ago
Nov 17, 2004
Sell 565 K USD
CITADEL L P
10 percent owner
- 30400
 18.57 USD
20 years ago
Nov 17, 2004
Sell 226 K USD
CITADEL L P
10 percent owner
- 12158
 18.55 USD
20 years ago
Nov 17, 2004
Sell 3.71 K USD
CITADEL L P
10 percent owner
- 200
 18.549 USD
20 years ago
Nov 17, 2004
Sell 89 K USD
CITADEL L P
10 percent owner
- 4800
 18.54 USD
20 years ago
Nov 17, 2004
Sell 18.5 K USD
CITADEL L P
10 percent owner
- 1000
 18.539 USD
20 years ago
Nov 17, 2004
Sell 38.9 K USD
CITADEL L P
10 percent owner
- 2100
 18.53 USD
20 years ago
Nov 17, 2004
Sell 18.5 K USD
CITADEL L P
10 percent owner
- 1000
 18.529 USD
20 years ago
Nov 17, 2004
Sell 4.67 K USD
CITADEL L P
10 percent owner
- 253
 18.45 USD
20 years ago
Nov 17, 2004
Sell 25 K USD
CITADEL L P
10 percent owner
- 1357
 18.44 USD
20 years ago
Nov 17, 2004
Sell 3.68 K USD
CITADEL L P
10 percent owner
- 200
 18.42 USD
20 years ago
Nov 17, 2004
Sell 44.2 K USD
CITADEL L P
10 percent owner
- 2400
 18.4 USD
20 years ago
Nov 17, 2004
Sell 3.68 K USD
CITADEL L P
10 percent owner
- 200
 18.38 USD
20 years ago
Nov 17, 2004
Sell 40.4 K USD
CITADEL L P
10 percent owner
- 2200
 18.37 USD
20 years ago
Nov 17, 2004
Sell 1.16 M USD
CITADEL L P
10 percent owner
- 63300
 18.35 USD
20 years ago
Nov 17, 2004
Sell 3.67 K USD
CITADEL L P
10 percent owner
- 200
 18.349 USD
20 years ago
Nov 17, 2004
Sell 4.35 K USD
CITADEL L P
10 percent owner
- 237
 18.34 USD
20 years ago
Nov 16, 2004
Sell 1.89 K USD
CITADEL L P
10 percent owner
- 100
 18.899 USD
20 years ago
Nov 16, 2004
Sell 1.89 K USD
CITADEL L P
10 percent owner
- 100
 18.869 USD
20 years ago
Nov 16, 2004
Sell 1.88 K USD
CITADEL L P
10 percent owner
- 100
 18.81 USD
20 years ago
Nov 16, 2004
Sell 4.04 K USD
CITADEL L P
10 percent owner
- 215
 18.79 USD
20 years ago
Nov 16, 2004
Sell 54.6 K USD
CITADEL L P
10 percent owner
- 2908
 18.78 USD
20 years ago
Nov 16, 2004
Sell 9.38 K USD
CITADEL L P
10 percent owner
- 500
 18.77 USD
20 years ago
Nov 16, 2004
Sell 1.88 K USD
CITADEL L P
10 percent owner
- 100
 18.769 USD
20 years ago
Nov 16, 2004
Sell 41.3 K USD
CITADEL L P
10 percent owner
- 2200
 18.76 USD
20 years ago
Nov 16, 2004
Sell 2.06 K USD
CITADEL L P
10 percent owner
- 110
 18.759 USD
20 years ago
Nov 16, 2004
Sell 248 K USD
CITADEL L P
10 percent owner
- 13248
 18.75 USD
20 years ago
Nov 16, 2004
Sell 12.6 K USD
CITADEL L P
10 percent owner
- 670
 18.749 USD
20 years ago
Nov 16, 2004
Sell 5.62 K USD
CITADEL L P
10 percent owner
- 300
 18.74 USD
20 years ago
Nov 16, 2004
Sell 1.87 K USD
CITADEL L P
10 percent owner
- 100
 18.729 USD
20 years ago
Nov 16, 2004
Sell 13.1 K USD
CITADEL L P
10 percent owner
- 700
 18.72 USD
20 years ago
Nov 16, 2004
Sell 5.61 K USD
CITADEL L P
10 percent owner
- 300
 18.71 USD
20 years ago
Nov 16, 2004
Sell 214 K USD
CITADEL L P
10 percent owner
- 11430
 18.7 USD
20 years ago
Nov 16, 2004
Sell 247 K USD
CITADEL L P
10 percent owner
- 13300
 18.54 USD
20 years ago
Nov 16, 2004
Sell 2.78 K USD
CITADEL L P
10 percent owner
- 150
 18.51 USD
20 years ago
Nov 16, 2004
Sell 20.8 K USD
CITADEL L P
10 percent owner
- 1123
 18.5 USD
20 years ago
Nov 16, 2004
Sell 43.4 K USD
CITADEL L P
10 percent owner
- 2346
 18.49 USD
20 years ago
Nov 15, 2004
Sell 134 K USD
CITADEL L P
10 percent owner
- 7000
 19.21 USD
20 years ago
Nov 15, 2004
Sell 2.88 K USD
CITADEL L P
10 percent owner
- 150
 19.189 USD
20 years ago
Nov 15, 2004
Sell 9.97 K USD
CITADEL L P
10 percent owner
- 520
 19.18 USD
20 years ago
Nov 15, 2004
Sell 3.82 K USD
CITADEL L P
10 percent owner
- 200
 19.099 USD
20 years ago
Nov 15, 2004
Sell 9.54 K USD
CITADEL L P
10 percent owner
- 500
 19.09 USD
20 years ago
Nov 15, 2004
Sell 3.81 K USD
CITADEL L P
10 percent owner
- 200
 19.06 USD
20 years ago
Nov 15, 2004
Sell 30.5 K USD
CITADEL L P
10 percent owner
- 1600
 19.05 USD
20 years ago
Nov 15, 2004
Sell 3.81 K USD
CITADEL L P
10 percent owner
- 200
 19.049 USD
20 years ago
Nov 15, 2004
Sell 5.71 K USD
CITADEL L P
10 percent owner
- 300
 19.04 USD
20 years ago
Nov 15, 2004
Sell 5.33 K USD
CITADEL L P
10 percent owner
- 280
 19.039 USD
20 years ago
Nov 15, 2004
Sell 7.04 K USD
CITADEL L P
10 percent owner
- 370
 19.038 USD
20 years ago
Nov 15, 2004
Sell 60.9 K USD
CITADEL L P
10 percent owner
- 3200
 19.02 USD
20 years ago
Nov 15, 2004
Sell 19.8 K USD
CITADEL L P
10 percent owner
- 1042
 19.01 USD
20 years ago
Nov 15, 2004
Sell 34.9 K USD
CITADEL L P
10 percent owner
- 1838
 19 USD
20 years ago
Nov 15, 2004
Sell 1.9 K USD
CITADEL L P
10 percent owner
- 100
 18.999 USD
20 years ago
Nov 15, 2004
Sell 9.5 K USD
CITADEL L P
10 percent owner
- 500
 18.99 USD
20 years ago
Nov 15, 2004
Sell 19 K USD
CITADEL L P
10 percent owner
- 1000
 18.96 USD
7. News
14 Upcoming Dividend Increases, Including A King S&P Global extends its 52-year dividend growth streak with a 5.5% increase, highlighting financial health and stability. My strategy focuses on stocks with consistent dividend growth and outperforming benchmarks, aiming for long-term wealth accumulation. I use data from U.S. Dividend Champions and NASDAQ to identify companies with at least five years of dividend growth. seekingalpha.com - 1 week ago
Murphy USA Inc. Announces Dividend Increase EL DORADO, Ark.--(BUSINESS WIRE)--The Board of Directors of Murphy USA Inc. (NYSE: MUSA) today declared a quarterly cash dividend on the Common Stock of Murphy USA Inc. of $0.49 per share, or $1.96 per share on an annualized basis, reflecting a 2.1% increase from the prior quarter. The dividend is payable on March 5, 2025, to stockholders of record as of February 24, 2025. About Murphy USA Murphy USA (NYSE: MUSA) is a leading retailer of gasoline and convenience merchandise with more than 1,750. businesswire.com - 2 weeks ago
Murphy USA Q4 Earnings Beat on Higher Merchandise Sales In the fourth quarter, MUSA bought back shares worth $126.2 million. zacks.com - 3 weeks ago
Murphy USA Inc. (MUSA) Q4 2024 Earnings Call Transcript Murphy USA Inc. (NYSE:MUSA ) Q4 2024 Earnings Conference Call February 6, 2025 11:00 AM ET Company Participants Christian Pikul - Vice President-Investor Relations Andrew Clyde - Chief Executive Officer Galagher Jeff - Chief Financial Officer Mindy West - Chief Operating Officer Conference Call Participants Alessandra Jimenez - Raymond James John Royall - JPMorgan Irene Nattel - RBC Capital Markets Corey Tarlowe - Jefferies Anthony Bonadio - Wells Fargo Operator Thank you for standing by. My name is Jeanine, and I will be your conference operator for today. seekingalpha.com - 3 weeks ago
Compared to Estimates, Murphy USA (MUSA) Q4 Earnings: A Look at Key Metrics While the top- and bottom-line numbers for Murphy USA (MUSA) give a sense of how the business performed in the quarter ended December 2024, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. zacks.com - 3 weeks ago
Murphy USA (MUSA) Tops Q4 Earnings Estimates Murphy USA (MUSA) came out with quarterly earnings of $6.96 per share, beating the Zacks Consensus Estimate of $6.43 per share. This compares to earnings of $7 per share a year ago. zacks.com - 3 weeks ago
Murphy USA Inc. Reports Fourth Quarter 2024 Results and 2025 Guidance EL DORADO, Ark.--(BUSINESS WIRE)--Murphy USA Inc. (NYSE: MUSA), a leading marketer of retail motor fuel products and convenience merchandise, today announced financial results for the three months and twelve months ended December 31, 2024. Key Highlights: Net income was $142.5 million, or $6.96 per diluted share, in Q4 2024 compared to net income of $150.0 million, or $7.00 per diluted share, in Q4 2023. For the full year 2024, net income was $502.5 million, or $24.11 per diluted share, compare. businesswire.com - 3 weeks ago
Wall Street's Insights Into Key Metrics Ahead of Murphy USA (MUSA) Q4 Earnings Get a deeper insight into the potential performance of Murphy USA (MUSA) for the quarter ended December 2024 by going beyond Wall Street's top -and-bottom-line estimates and examining the estimates for some of its key metrics. zacks.com - 4 weeks ago
Murphy USA Set to Report Q4 Earnings: What's in Store? MUSA is expected to have benefited from higher petroleum product sales during the quarter. zacks.com - 4 weeks ago
Murphy USA (MUSA) Expected to Beat Earnings Estimates: Should You Buy? Murphy USA (MUSA) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. zacks.com - 1 month ago
Murphy USA Still Makes Sense If We Factor Future Growth Plans Into The Mix Murphy USA has shown strong performance since my initial 'buy' rating in September 2022, outperforming the S&P 500 with a 69.4% gain. Despite recent revenue and profit declines, operational stability is evident with increased fuel sales volume and merchandise sales. Management projects significant profitability growth by 2028, with potential annualized upside of 13.9% to 15.1%, outpacing the S&P 500. seekingalpha.com - 1 month ago
Down -6.25% in 4 Weeks, Here's Why Murphy USA (MUSA) Looks Ripe for a Turnaround The heavy selling pressure might have exhausted for Murphy USA (MUSA) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal. zacks.com - 1 month ago
8. Profile Summary

Murphy USA Inc. MUSA

image
COUNTRY US
INDUSTRY Specialty Retail
MARKET CAP $ 9.37 B
Dividend Yield 0.10%
Description Murphy USA Inc. engages in marketing of retail motor fuel products and convenience merchandise. The company operates retail stores under the Murphy USA, Murphy Express, and QuickChek brands. As of December 31, 2021, it operated 1,679 retail gasoline stores principally in the Southeast, Southwest, and Midwest United States. The company was founded in 1996 and is headquartered in El Dorado, Arkansas.
Contact 200 Peach Street, El Dorado, AR, 71730-5836 https://www.murphyusa.com
IPO Date Aug. 19, 2013
Employees 5900
Officers Mr. Robert J. Chumley Senior Vice President & Chief Digital Officer Mr. R. Andrew Clyde President, Chief Executive Officer & Director Mr. Galagher Jeff Executive Vice President & Chief Financial Officer Jim McPhail Senior Vice President of Asset Development Mr. Gregory L. Smith Vice President, General Counsel & Corporate Secretary Mr. Blake Segal Senior Vice President of QuickChek Ms. Malynda K. West CPA Executive Vice President & Chief Operating Officer Ms. Renee M. Bacon Senior Vice President of Sales & Operations and Chief Merchandising Officer Mr. Christopher A. Click Executive Vice President of Strategy, Growth & Innovation Mr. Christian Pikul Vice President of Investor Relations & FP&A