image
Financial Services - Financial - Capital Markets - NYSE - BM
$ 51.15
2.94 %
$ 4.47 B
Market Cap
19.83
P/E
1. INTRINSIC VALUE

This DCF valuation model was last updated on Jan, 18, 2025.

The intrinsic value of one LAZ stock under the worst case scenario is HIDDEN Compared to the current market price of 51.1 USD, Lazard Ltd is HIDDEN

This DCF valuation model was last updated on Jan, 18, 2025.

The intrinsic value of one LAZ stock under the base case scenario is HIDDEN Compared to the current market price of 51.1 USD, Lazard Ltd is HIDDEN

This DCF valuation model was last updated on Jan, 18, 2025.

The intrinsic value of one LAZ stock under the best case scenario is HIDDEN Compared to the current market price of 51.1 USD, Lazard Ltd is HIDDEN

2. FUNDAMENTAL ANALYSIS
FINANCIALS
2.55 B REVENUE
-10.65%
-80 M OPERATING INCOME
-15.47%
-75.5 M NET INCOME
-19.23%
165 M OPERATING CASH FLOW
-80.26%
-38.3 M INVESTING CASH FLOW
32.10%
-1.57 B FINANCING CASH FLOW
-13.69%
792 M REVENUE
10.68%
161 M OPERATING INCOME
86.70%
105 M NET INCOME
114.86%
384 M OPERATING CASH FLOW
158.52%
209 M INVESTING CASH FLOW
303.55%
-112 M FINANCING CASH FLOW
42.04%
Balance Sheet Lazard Ltd
image
Current Assets 971 M
Cash & Short-Term Investments 971 M
Receivables 0
Other Current Assets 0
Non-Current Assets 3.66 B
Long-Term Investments 640 M
PP&E 640 M
Other Non-Current Assets 2.38 B
Current Liabilities 1.03 B
Accounts Payable 0
Short-Term Debt 0
Other Current Liabilities 1.03 B
Non-Current Liabilities 3.03 B
Long-Term Debt 2.18 B
Other Non-Current Liabilities 858 M
EFFICIENCY
Earnings Waterfall Lazard Ltd
image
Revenue 2.55 B
Cost Of Revenue 1.95 B
Gross Profit 605 M
Operating Expenses 685 M
Operating Income -80 M
Other Expenses -4.48 M
Net Income -75.5 M
RATIOS
23.72% GROSS MARGIN
23.72%
-3.13% OPERATING MARGIN
-3.13%
-2.96% NET MARGIN
-2.96%
-17.81% ROE
-17.81%
-1.63% ROA
-1.63%
-2.71% ROIC
-2.71%
FREE CASH FLOW ANALYSIS
Free Cash Flow Analysis Lazard Ltd
image
Net Income -75.5 M
Depreciation & Amortization 43.2 M
Capital Expenditures -28.3 M
Stock-Based Compensation 0
Change in Working Capital -241 M
Others 322 M
Free Cash Flow 136 M
3. WALL STREET ANALYSTS ESTIMATES
Wall Street Analysts Price Targets Lazard Ltd
image
Wall Street analysts predict an average 1-year price target for LAZ of $53.2 , with forecasts ranging from a low of $51 to a high of $56 .
LAZ Lowest Price Target Wall Street Target
51 USD -0.29%
LAZ Average Price Target Wall Street Target
53.2 USD 4.11%
LAZ Highest Price Target Wall Street Target
56 USD 9.48%
4. DIVIDEND ANALYSIS
0.96% DIVIDEND YIELD
0.5 USD DIVIDEND PER SHARE
5. COMPETITION
6. Ownership
Insider Ownership Lazard Ltd
image
Sold
0-3 MONTHS
0 USD 0
3-6 MONTHS
16.2 M USD 1
6-9 MONTHS
28.5 M USD 1
9-12 MONTHS
2.98 M USD 2
Bought
0 USD 0
0-3 MONTHS
0 USD 0
3-6 MONTHS
0 USD 0
6-9 MONTHS
0 USD 0
9-12 MONTHS
Date Value Insider Amount Avg Price
4 months ago
Sep 03, 2024
Sell 4.12 M USD
JACOBS KENNETH M
Executive Chairman
- 85740
48.05 USD
4 months ago
Sep 03, 2024
Sell 100 K USD
JACOBS KENNETH M
Executive Chairman
- 2030
49.25 USD
4 months ago
Sep 04, 2024
Sell 33.5 K USD
JACOBS KENNETH M
Executive Chairman
- 700
47.9 USD
4 months ago
Sep 04, 2024
Sell 1.39 M USD
JACOBS KENNETH M
Executive Chairman
- 28803
48.3 USD
4 months ago
Sep 03, 2024
Sell 3.35 M USD
JACOBS KENNETH M
Executive Chairman
- 69701
48.05 USD
4 months ago
Sep 03, 2024
Sell 100 K USD
JACOBS KENNETH M
Executive Chairman
- 2030
49.25 USD
4 months ago
Aug 23, 2024
Sell 100 K USD
JACOBS KENNETH M
Executive Chairman
- 1999
50.0096 USD
4 months ago
Aug 26, 2024
Sell 4.34 M USD
JACOBS KENNETH M
Executive Chairman
- 86728
50.017 USD
4 months ago
Aug 23, 2024
Sell 61.1 K USD
JACOBS KENNETH M
Executive Chairman
- 1222
50.0096 USD
4 months ago
Aug 26, 2024
Sell 2.65 M USD
JACOBS KENNETH M
Executive Chairman
- 53047
50.017 USD
6 months ago
Jul 16, 2024
Sell 9.36 M USD
JACOBS KENNETH M
Executive Chairman
- 207000
45.227 USD
6 months ago
Jul 16, 2024
Sell 5.74 M USD
JACOBS KENNETH M
Executive Chairman
- 127000
45.227 USD
6 months ago
Jul 09, 2024
Sell 1.85 M USD
JACOBS KENNETH M
Executive Chairman
- 46107
40.1853 USD
6 months ago
Jul 09, 2024
Sell 1.14 M USD
JACOBS KENNETH M
Executive Chairman
- 28288
40.1853 USD
7 months ago
May 31, 2024
Sell 6.12 M USD
JACOBS KENNETH M
Executive Chairman
- 152272
40.2 USD
7 months ago
May 31, 2024
Sell 76.6 K USD
JACOBS KENNETH M
Executive Chairman
- 1859
41.21 USD
7 months ago
Jun 03, 2024
Sell 270 K USD
JACOBS KENNETH M
Executive Chairman
- 6762
40 USD
7 months ago
May 31, 2024
Sell 3.76 M USD
JACOBS KENNETH M
Executive Chairman
- 93422
40.2 USD
7 months ago
May 31, 2024
Sell 47 K USD
JACOBS KENNETH M
Executive Chairman
- 1141
41.21 USD
7 months ago
Jun 03, 2024
Sell 166 K USD
JACOBS KENNETH M
Executive Chairman
- 4149
40 USD
10 months ago
Mar 13, 2024
Sell 2.95 M USD
Russo Evan L
CEO of Asset Management
- 75000
39.35 USD
11 months ago
Feb 14, 2024
Sell 1.34 K USD
Gathy Michael
Chief Accounting Officer
- 36
37.36 USD
11 months ago
Feb 15, 2024
Sell 5.87 K USD
Gathy Michael
Chief Accounting Officer
- 155
37.9 USD
11 months ago
Feb 16, 2024
Sell 2.89 K USD
Gathy Michael
Chief Accounting Officer
- 76
38.03 USD
11 months ago
Feb 20, 2024
Sell 3.79 K USD
Gathy Michael
Chief Accounting Officer
- 99
38.28 USD
10 months ago
Feb 21, 2024
Sell 522 USD
Gathy Michael
Chief Accounting Officer
- 14
37.29 USD
10 months ago
Feb 21, 2024
Sell 188 USD
Gathy Michael
Chief Accounting Officer
- 5
37.62 USD
11 months ago
Feb 14, 2024
Sell 14.3 K USD
Gathy Michael
Chief Accounting Officer
- 385
37.22 USD
2 years ago
Nov 29, 2022
Sell 1.78 M USD
Stern Alexander F.
President
- 49000
36.39 USD
2 years ago
May 31, 2022
Sell 2.47 M USD
Stern Alexander F.
President
- 70000
35.29 USD
3 years ago
Nov 23, 2021
Sell 1.16 M USD
Hoffman Scott D
CAO and General Counsel
- 25000
46.2 USD
3 years ago
Aug 31, 2021
Sell 946 K USD
RAGONE DOMINICK
Chief Accounting Officer
- 19892
47.536 USD
3 years ago
Aug 20, 2021
Sell 4.1 M USD
Stern Alexander F.
President
- 90000
45.5 USD
3 years ago
Mar 01, 2021
Sell 1.93 M USD
Stern Alexander F.
President
- 50000
38.69 USD
3 years ago
Mar 02, 2021
Sell 1.01 M USD
Hoffman Scott D
CAO and General Counsel
- 25000
40.52 USD
3 years ago
Mar 02, 2021
Sell 8.1 M USD
BHUTANI ASHISH
CEO of Lazard Asset Management
- 200000
40.52 USD
4 years ago
Aug 18, 2020
Sell 2.05 M USD
Stern Alexander F.
President
- 64893
31.5926 USD
4 years ago
Aug 19, 2020
Sell 1.4 M USD
Stern Alexander F.
President
- 44380
31.5439 USD
4 years ago
Aug 20, 2020
Sell 549 K USD
Stern Alexander F.
President
- 17727
30.9803 USD
4 years ago
Aug 11, 2020
Sell 2.61 M USD
Hoffman Scott D
CAO and General Counsel
- 80000
32.6345 USD
4 years ago
Mar 03, 2020
Sell 1.9 M USD
Stern Alexander F.
President
- 50000
37.95 USD
5 years ago
Nov 12, 2019
Sell 166 K USD
RAGONE DOMINICK
Chief Accounting Officer
- 4293
38.619 USD
5 years ago
Nov 08, 2019
Sell 1.53 M USD
Hoffman Scott D
CAO and General Counsel
- 40000
38.2534 USD
5 years ago
Aug 21, 2019
Sell 1.02 M USD
Hoffman Scott D
CAO and General Counsel
- 30000
34.0432 USD
6 years ago
Mar 02, 2018
Sell 811 K USD
Stern Alexander F.
Chief Operating Officer
- 15160
53.47 USD
6 years ago
Mar 05, 2018
Sell 2.65 M USD
Stern Alexander F.
Chief Operating Officer
- 50000
53.02 USD
6 years ago
Mar 02, 2018
Sell 782 K USD
Hoffman Scott D
CAO and General Counsel
- 15000
52.13 USD
7 years ago
May 30, 2017
Sell 4.03 M USD
Bucaille Matthieu
Chief Financial Officer
- 90000
44.811 USD
7 years ago
May 16, 2017
Sell 1.58 M USD
Hoffman Scott D
General Counsel
- 35000
45.128 USD
7 years ago
May 11, 2017
Sell 2.91 M USD
Stern Alexander F.
Chief Operating Officer
- 65000
44.747 USD
7 years ago
Mar 01, 2017
Sell 1.3 M USD
Stern Alexander F.
Chief Operating Officer
- 30206
43.06 USD
7 years ago
Mar 02, 2017
Sell 863 K USD
Hoffman Scott D
General Counsel
- 20000
43.16 USD
8 years ago
Aug 09, 2016
Sell 1.47 M USD
Hoffman Scott D
General Counsel
- 42000
34.9155 USD
8 years ago
Aug 02, 2016
Bought 49.3 K USD
Mendillo Jane L
Director
+ 1400
35.22 USD
9 years ago
Mar 03, 2015
Sell 3.2 M USD
Stern Alexander F.
Chief Operating Officer
- 63000
50.8 USD
10 years ago
May 12, 2014
Sell 1.99 M USD
Hoffman Scott D
General Counsel
- 40000
49.65 USD
10 years ago
Feb 20, 2014
Sell 1.97 M USD
Stern Alexander F.
Chief Operating Officer
- 44312
44.56 USD
10 years ago
Feb 18, 2014
Sell 5.47 M USD
BHUTANI ASHISH
CEO of Lazard Asset Management
- 121061
45.15 USD
10 years ago
Feb 19, 2014
Sell 1.12 M USD
BHUTANI ASHISH
CEO of Lazard Asset Management
- 24886
45.15 USD
10 years ago
Feb 11, 2014
Sell 757 K USD
Stern Alexander F.
Chief Operating Officer
- 17565
43.07 USD
10 years ago
Feb 12, 2014
Sell 1.9 M USD
Stern Alexander F.
Chief Operating Officer
- 44312
42.79 USD
11 years ago
May 02, 2013
Sell 3.23 M USD
BHUTANI ASHISH
Vice Chairman
- 99261
32.55 USD
11 years ago
May 03, 2013
Sell 3.47 M USD
BHUTANI ASHISH
Vice Chairman
- 105000
33.01 USD
11 years ago
May 06, 2013
Sell 1.62 M USD
BHUTANI ASHISH
Vice Chairman
- 49500
32.72 USD
11 years ago
Mar 11, 2013
Sell 1.19 M USD
Stern Alexander F.
Chief Operating Officer
- 32500
36.61 USD
11 years ago
Mar 12, 2013
Sell 1 M USD
Stern Alexander F.
Chief Operating Officer
- 27500
36.5 USD
11 years ago
Mar 04, 2013
Sell 395 K USD
Hoffman Scott D
General Counsel
- 11000
35.87 USD
11 years ago
Mar 05, 2013
Sell 398 K USD
Hoffman Scott D
General Counsel
- 11000
36.17 USD
12 years ago
Nov 15, 2012
Sell 1.67 M USD
Hoffman Scott D
General Counsel
- 61091
27.39 USD
12 years ago
Mar 01, 2012
Sell 29.6 K USD
Hittner Richard
Chief Accounting Officer
- 963
30.73 USD
13 years ago
Sep 14, 2011
Sell 363 K USD
Hoffman Scott D
General Counsel
- 14267
25.4182 USD
13 years ago
Jun 15, 2011
Sell 718 K USD
Hoffman Scott D
General Counsel
- 20000
35.901 USD
14 years ago
Nov 04, 2010
Sell 1.25 M USD
Parr Gary
Director
- 35000
35.77 USD
14 years ago
Nov 04, 2010
Sell 3.37 M USD
Stern Alexander F.
Chief Operating Officer
- 94174
35.77 USD
14 years ago
Nov 04, 2010
Sell 4.47 M USD
Hoffman Scott D
General Counsel
- 125000
35.77 USD
14 years ago
Nov 04, 2010
Sell 5.45 M USD
Castellano Michael J
Chief Financial Officer
- 152256
35.77 USD
14 years ago
Aug 06, 2010
Sell 6.97 M USD
Parr Gary
Director
- 230000
30.32 USD
14 years ago
Aug 06, 2010
Sell 5.56 M USD
JORDAN VERNON E JR
Director
- 183215
30.32 USD
15 years ago
Sep 11, 2009
Sell 9.64 M USD
Golub Steven J
Vice Chairman
- 260578
37 USD
15 years ago
Sep 11, 2009
Sell 4.66 M USD
Hoffman Scott D
General Counsel
- 125925
37 USD
15 years ago
Sep 11, 2009
Sell 1.26 M USD
Stern Alexander F.
Chief Operating Officer
- 33977
37 USD
15 years ago
Jun 05, 2009
Sell 8.18 M USD
Golub Steven J
Vice Chairman
- 314614
26 USD
15 years ago
Jun 05, 2009
Sell 1.56 M USD
Hoffman Scott D
General Counsel
- 60167
26 USD
15 years ago
Jun 05, 2009
Sell 1.07 M USD
Stern Alexander F.
Chief Operating Officer
- 41023
26 USD
16 years ago
Sep 09, 2008
Sell 11.4 M USD
Golub Steven J
Vice Chairman
- 307680
37 USD
16 years ago
Sep 09, 2008
Sell 3.89 M USD
Hoffman Scott D
General Counsel
- 105044
37 USD
19 years ago
May 12, 2005
Sell 333 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 15000
22.2 USD
19 years ago
May 12, 2005
Sell 17.8 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 800
22.21 USD
19 years ago
May 12, 2005
Sell 35.6 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1600
22.22 USD
19 years ago
May 12, 2005
Sell 13.3 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 600
22.23 USD
19 years ago
May 12, 2005
Sell 13.3 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 600
22.22 USD
19 years ago
May 12, 2005
Sell 24.4 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1100
22.21 USD
19 years ago
May 12, 2005
Sell 80 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 3600
22.22 USD
19 years ago
May 12, 2005
Sell 189 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 8500
22.2 USD
19 years ago
May 12, 2005
Sell 22.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1000
22.21 USD
19 years ago
May 12, 2005
Sell 8.89 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
22.23 USD
19 years ago
May 12, 2005
Sell 4.44 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
22.22 USD
19 years ago
May 12, 2005
Sell 4.45 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
22.23 USD
19 years ago
May 12, 2005
Sell 4.45 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
22.24 USD
19 years ago
May 12, 2005
Sell 127 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 5700
22.25 USD
19 years ago
May 12, 2005
Sell 8.9 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
22.26 USD
19 years ago
May 12, 2005
Sell 8.91 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
22.27 USD
19 years ago
May 12, 2005
Sell 11.1 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 500
22.28 USD
19 years ago
May 12, 2005
Sell 2.22 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 100
22.25 USD
19 years ago
May 12, 2005
Sell 8.92 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
22.29 USD
19 years ago
May 12, 2005
Sell 80.1 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 3600
22.25 USD
19 years ago
May 12, 2005
Sell 173 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 8000
21.61 USD
19 years ago
May 13, 2005
Bought 13.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 600
21.99 USD
19 years ago
May 13, 2005
Bought 30.8 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 1400
21.98 USD
19 years ago
May 13, 2005
Sell 44 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2000
21.98 USD
19 years ago
May 13, 2005
Sell 60.7 M USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2773500
21.9 USD
19 years ago
May 11, 2005
Sell 18.4 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 800
22.95 USD
19 years ago
May 11, 2005
Sell 13.8 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 600
22.98 USD
19 years ago
May 11, 2005
Sell 55.1 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2400
22.95 USD
19 years ago
May 11, 2005
Sell 9.18 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
22.96 USD
19 years ago
May 11, 2005
Sell 32.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1400
22.98 USD
19 years ago
May 11, 2005
Sell 32.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1400
22.97 USD
19 years ago
May 11, 2005
Sell 2.3 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 100
22.96 USD
19 years ago
May 11, 2005
Sell 598 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 26100
22.93 USD
19 years ago
May 11, 2005
Sell 2.3 M USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 100000
22.97 USD
19 years ago
May 11, 2005
Sell 39 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1700
22.95 USD
19 years ago
May 11, 2005
Sell 9.18 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
22.94 USD
19 years ago
May 11, 2005
Sell 115 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 5000
22.93 USD
19 years ago
May 11, 2005
Sell 9.18 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
22.95 USD
19 years ago
May 11, 2005
Sell 9.17 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
22.93 USD
19 years ago
May 11, 2005
Sell 16.1 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 700
22.95 USD
19 years ago
May 11, 2005
Sell 9.18 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
22.94 USD
19 years ago
May 11, 2005
Sell 20.6 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 900
22.93 USD
19 years ago
May 11, 2005
Sell 2.3 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 100
23.05 USD
19 years ago
May 12, 2005
Sell 550 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 25000
22 USD
19 years ago
May 12, 2005
Sell 4.41 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
22.07 USD
19 years ago
May 12, 2005
Sell 4.41 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
22.06 USD
19 years ago
May 12, 2005
Sell 4.41 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
22.07 USD
19 years ago
May 12, 2005
Sell 19.9 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 900
22.09 USD
19 years ago
May 12, 2005
Sell 19.9 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 900
22.1 USD
19 years ago
May 12, 2005
Sell 11.1 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 500
22.11 USD
19 years ago
May 12, 2005
Sell 22.1 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1000
22.1 USD
19 years ago
May 12, 2005
Sell 50.9 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2300
22.13 USD
19 years ago
May 12, 2005
Sell 6.64 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 300
22.14 USD
19 years ago
May 12, 2005
Sell 4.44 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
22.2 USD
19 years ago
May 12, 2005
Sell 15.6 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 700
22.22 USD
19 years ago
May 11, 2005
Sell 23.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1000
23.19 USD
19 years ago
May 11, 2005
Sell 46.4 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2000
23.2 USD
19 years ago
May 11, 2005
Sell 51 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2200
23.19 USD
19 years ago
May 11, 2005
Sell 16.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 700
23.2 USD
19 years ago
May 11, 2005
Sell 23.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1000
23.19 USD
19 years ago
May 11, 2005
Sell 9.28 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
23.2 USD
19 years ago
May 11, 2005
Sell 23.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1000
23.19 USD
19 years ago
May 11, 2005
Sell 4.64 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
23.2 USD
19 years ago
May 11, 2005
Sell 4.64 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
23.19 USD
19 years ago
May 11, 2005
Sell 34.7 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1500
23.16 USD
19 years ago
May 11, 2005
Sell 417 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 18000
23.15 USD
19 years ago
May 11, 2005
Sell 141 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 6100
23.05 USD
19 years ago
May 11, 2005
Sell 3.45 M USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 150000
22.98 USD
19 years ago
May 11, 2005
Sell 225 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 9800
22.95 USD
19 years ago
May 11, 2005
Sell 4.59 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
22.93 USD
19 years ago
May 11, 2005
Sell 57.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2500
22.9 USD
19 years ago
May 11, 2005
Sell 29.8 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1300
22.92 USD
19 years ago
May 11, 2005
Sell 27.5 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1200
22.91 USD
19 years ago
May 11, 2005
Sell 23 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1000
22.98 USD
19 years ago
May 11, 2005
Sell 20.6 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 900
22.94 USD
19 years ago
May 11, 2005
Sell 62 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2700
22.95 USD
19 years ago
May 11, 2005
Sell 27.5 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1200
22.93 USD
19 years ago
May 11, 2005
Sell 22.9 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1000
22.94 USD
19 years ago
May 11, 2005
Sell 13.8 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 600
22.93 USD
19 years ago
May 11, 2005
Sell 43.6 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1900
22.95 USD
19 years ago
May 11, 2005
Sell 9.18 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
22.96 USD
19 years ago
May 11, 2005
Sell 66.6 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2900
22.95 USD
19 years ago
May 11, 2005
Sell 91.8 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 4000
22.96 USD
19 years ago
May 11, 2005
Sell 48.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2100
22.95 USD
19 years ago
May 11, 2005
Sell 32.1 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1400
22.93 USD
19 years ago
May 11, 2005
Sell 97 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 4200
23.1 USD
19 years ago
May 11, 2005
Sell 50.8 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2200
23.08 USD
19 years ago
May 11, 2005
Sell 13.9 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 600
23.09 USD
19 years ago
May 11, 2005
Sell 106 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 4600
23.08 USD
19 years ago
May 11, 2005
Sell 289 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 12500
23.1 USD
19 years ago
May 11, 2005
Sell 23.1 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1000
23.11 USD
19 years ago
May 11, 2005
Sell 146 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 6300
23.1 USD
19 years ago
May 11, 2005
Sell 606 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 26200
23.12 USD
19 years ago
May 11, 2005
Sell 1.16 M USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 50000
23.13 USD
19 years ago
May 11, 2005
Sell 136 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 5900
23.12 USD
19 years ago
May 11, 2005
Sell 32.3 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1400
23.1 USD
19 years ago
May 11, 2005
Sell 2.31 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 100
23.09 USD
19 years ago
May 11, 2005
Sell 89.9 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 3900
23.06 USD
19 years ago
May 11, 2005
Sell 71.7 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 3100
23.12 USD
19 years ago
May 11, 2005
Sell 11.6 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 500
23.15 USD
19 years ago
May 11, 2005
Sell 81 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 3500
23.14 USD
19 years ago
May 11, 2005
Sell 578 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 25000
23.12 USD
19 years ago
May 11, 2005
Sell 370 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 16000
23.14 USD
19 years ago
May 11, 2005
Sell 116 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 5000
23.17 USD
19 years ago
May 11, 2005
Sell 1.16 M USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 50000
23.15 USD
19 years ago
May 11, 2005
Sell 4.63 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
23.17 USD
19 years ago
May 11, 2005
Sell 11.6 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 500
23.18 USD
19 years ago
May 11, 2005
Sell 9.28 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
23.21 USD
19 years ago
May 11, 2005
Sell 16.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 700
23.18 USD
19 years ago
May 11, 2005
Sell 6.95 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 300
23.17 USD
19 years ago
May 11, 2005
Sell 11.6 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 500
23.18 USD
19 years ago
May 11, 2005
Sell 16.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 700
23.17 USD
19 years ago
May 11, 2005
Sell 556 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 24000
23.18 USD
19 years ago
May 11, 2005
Sell 4.64 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
23.19 USD
19 years ago
May 11, 2005
Sell 9.28 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
23.2 USD
19 years ago
May 11, 2005
Sell 46.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2000
23.1 USD
19 years ago
May 11, 2005
Sell 9.24 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
23.09 USD
19 years ago
May 11, 2005
Sell 208 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 9000
23.1 USD
19 years ago
May 11, 2005
Sell 9.24 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
23.11 USD
19 years ago
May 11, 2005
Sell 219 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 9500
23.1 USD
19 years ago
May 11, 2005
Sell 18.5 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 800
23.11 USD
19 years ago
May 11, 2005
Sell 23.1 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1000
23.1 USD
19 years ago
May 11, 2005
Sell 6.94 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 300
23.15 USD
19 years ago
May 11, 2005
Sell 97 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 4200
23.1 USD
19 years ago
May 11, 2005
Sell 11.6 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 500
23.12 USD
19 years ago
May 11, 2005
Sell 46.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2000
23.1 USD
19 years ago
May 11, 2005
Sell 4.62 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
23.12 USD
19 years ago
May 11, 2005
Sell 32.3 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1400
23.1 USD
19 years ago
May 11, 2005
Sell 39.3 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1700
23.12 USD
19 years ago
May 11, 2005
Sell 4.63 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
23.13 USD
19 years ago
May 11, 2005
Sell 30.1 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1300
23.14 USD
19 years ago
May 11, 2005
Sell 4.63 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
23.15 USD
19 years ago
May 11, 2005
Sell 6.94 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 300
23.14 USD
19 years ago
May 11, 2005
Sell 44 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1900
23.15 USD
19 years ago
May 11, 2005
Sell 13.9 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 600
23.16 USD
19 years ago
May 11, 2005
Sell 4.63 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
23.17 USD
19 years ago
May 11, 2005
Sell 106 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 4600
23.15 USD
19 years ago
May 11, 2005
Sell 62.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2700
23.05 USD
19 years ago
May 11, 2005
Sell 62.3 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2700
23.06 USD
19 years ago
May 11, 2005
Sell 4.61 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
23.07 USD
19 years ago
May 11, 2005
Sell 94.6 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 4100
23.08 USD
19 years ago
May 11, 2005
Sell 692 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 29920
23.12 USD
19 years ago
May 11, 2005
Sell 6.48 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 280
23.13 USD
19 years ago
May 11, 2005
Sell 25.5 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1100
23.14 USD
19 years ago
May 11, 2005
Sell 27.7 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1200
23.11 USD
19 years ago
May 11, 2005
Sell 6.94 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 300
23.14 USD
19 years ago
May 11, 2005
Sell 20.8 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 900
23.13 USD
19 years ago
May 11, 2005
Sell 43.9 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1900
23.12 USD
19 years ago
May 11, 2005
Sell 71.6 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 3100
23.1 USD
19 years ago
May 11, 2005
Sell 9.23 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
23.07 USD
19 years ago
May 11, 2005
Sell 4.61 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
23.06 USD
19 years ago
May 11, 2005
Sell 198 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 8600
23.05 USD
19 years ago
May 11, 2005
Sell 143 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 6200
23.01 USD
19 years ago
May 11, 2005
Sell 11.5 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 500
23.02 USD
19 years ago
May 11, 2005
Sell 39.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1700
23.03 USD
19 years ago
May 11, 2005
Sell 39.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1700
23.05 USD
19 years ago
May 11, 2005
Sell 4.61 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
23.06 USD
19 years ago
May 11, 2005
Sell 64.5 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2800
23.05 USD
19 years ago
May 11, 2005
Sell 11.5 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 500
23.07 USD
19 years ago
May 11, 2005
Sell 23.1 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1000
23.06 USD
19 years ago
May 11, 2005
Sell 6.92 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 300
23.05 USD
19 years ago
May 11, 2005
Sell 16.1 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 700
23.06 USD
19 years ago
May 11, 2005
Sell 396 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 17200
23.05 USD
19 years ago
May 11, 2005
Sell 152 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 6600
23 USD
19 years ago
May 11, 2005
Sell 110 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 4800
23.01 USD
19 years ago
May 11, 2005
Sell 29.9 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1300
23.02 USD
19 years ago
May 11, 2005
Sell 101 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 4400
23.03 USD
19 years ago
May 11, 2005
Sell 320 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 13900
23.05 USD
19 years ago
May 11, 2005
Sell 4.61 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
23.06 USD
19 years ago
May 11, 2005
Sell 18.5 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 800
23.07 USD
19 years ago
May 11, 2005
Sell 30 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1300
23.08 USD
19 years ago
May 11, 2005
Sell 9.24 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
23.09 USD
19 years ago
May 11, 2005
Sell 64.7 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2800
23.1 USD
19 years ago
May 11, 2005
Sell 9.24 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
23.11 USD
19 years ago
May 11, 2005
Sell 9.25 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 400
23.12 USD
19 years ago
May 10, 2005
Bought 117 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 5000
23.35 USD
19 years ago
May 10, 2005
Sell 4.21 M USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 180000
23.41 USD
19 years ago
May 10, 2005
Bought 306 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 13000
23.55 USD
19 years ago
May 10, 2005
Bought 1.72 M USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 73000
23.58 USD
19 years ago
May 10, 2005
Bought 307 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 13000
23.58 USD
19 years ago
May 10, 2005
Bought 210 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 8900
23.6 USD
19 years ago
May 10, 2005
Sell 2.36 M USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 100000
23.65 USD
19 years ago
May 10, 2005
Bought 590 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 25000
23.6 USD
19 years ago
May 10, 2005
Sell 2.36 M USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 100000
23.56 USD
19 years ago
May 10, 2005
Sell 2.36 M USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 100000
23.55 USD
19 years ago
May 10, 2005
Sell 1.86 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 80
23.2 USD
19 years ago
May 11, 2005
Sell 13.9 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 600
23.14 USD
19 years ago
May 11, 2005
Sell 39.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1700
23.05 USD
19 years ago
May 11, 2005
Sell 4.61 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
23.06 USD
19 years ago
May 11, 2005
Sell 32.3 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1400
23.07 USD
19 years ago
May 11, 2005
Sell 16.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 700
23.08 USD
19 years ago
May 11, 2005
Sell 32.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1400
23 USD
19 years ago
May 11, 2005
Sell 4.61 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
23.04 USD
19 years ago
May 11, 2005
Sell 16.1 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 700
23.05 USD
19 years ago
May 11, 2005
Sell 20.8 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 900
23.07 USD
19 years ago
May 11, 2005
Sell 53.1 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2300
23.08 USD
19 years ago
May 11, 2005
Sell 6.93 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 300
23.09 USD
19 years ago
May 11, 2005
Sell 23.1 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1000
23.1 USD
19 years ago
May 11, 2005
Sell 6.93 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 300
23.11 USD
19 years ago
May 11, 2005
Sell 11.6 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 500
23.13 USD
19 years ago
May 11, 2005
Sell 23.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1000
23.16 USD
19 years ago
May 11, 2005
Sell 4.63 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
23.17 USD
19 years ago
May 11, 2005
Sell 30.1 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1300
23.18 USD
19 years ago
May 11, 2005
Sell 4.64 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
23.19 USD
19 years ago
May 11, 2005
Sell 37 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1600
23.15 USD
19 years ago
May 10, 2005
Bought 845 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 36500
23.16 USD
19 years ago
May 10, 2005
Sell 210 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 9000
23.38 USD
19 years ago
May 10, 2005
Bought 393 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 16800
23.42 USD
19 years ago
May 09, 2005
Bought 1.7 M USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 74000
23.02 USD
19 years ago
May 09, 2005
Bought 2.29 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 100
22.89 USD
19 years ago
May 09, 2005
Bought 5.17 M USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 225000
22.98 USD
19 years ago
May 09, 2005
Bought 1.18 M USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 50000
23.7 USD
19 years ago
May 09, 2005
Sell 58.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2500
23.3 USD
19 years ago
May 09, 2005
Bought 575 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 25000
23 USD
19 years ago
May 09, 2005
Sell 1.69 M USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 70000
24.1 USD
19 years ago
May 09, 2005
Bought 100 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 4000
25 USD
19 years ago
May 06, 2005
Bought 238 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 10000
23.75 USD
19 years ago
May 06, 2005
Sell 24.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1000
24.25 USD
19 years ago
May 09, 2005
Sell 1.23 M USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 53000
23.29 USD
19 years ago
May 09, 2005
Sell 4.65 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 200
23.25 USD
19 years ago
May 09, 2005
Bought 1.85 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 80
23.16 USD
19 years ago
May 09, 2005
Bought 58 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 2500
23.2 USD
19 years ago
May 09, 2005
Sell 60.4 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 2600
23.24 USD
19 years ago
May 09, 2005
Sell 27.9 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1200
23.23 USD
19 years ago
May 06, 2005
Bought 598 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 25000
23.9 USD
19 years ago
May 06, 2005
Bought 2.28 M USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 95000
24 USD
19 years ago
May 10, 2005
Bought 25.6 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 1100
23.3 USD
19 years ago
May 10, 2005
Sell 5.41 M USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 232000
23.3 USD
19 years ago
May 06, 2005
Sell 33.8 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1400
24.17 USD
19 years ago
May 06, 2005
Sell 24.2 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 1000
24.16 USD
19 years ago
May 06, 2005
Sell 12.1 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 500
24.12 USD
19 years ago
May 06, 2005
Sell 137 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 5700
24.11 USD
19 years ago
May 06, 2005
Sell 12 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 500
24.1 USD
19 years ago
May 09, 2005
Bought 575 K USD
GOLDMAN SACHS GROUP INC/
10 percent owner
+ 25000
22.99 USD
19 years ago
May 09, 2005
Sell 4.49 M USD
GOLDMAN SACHS GROUP INC/
10 percent owner
- 195100
23 USD
7. News
Lazard Global Total Return and Income Fund Announces Monthly Distribution Amount NEW YORK--(BUSINESS WIRE)--Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, as previously authorized by its Board of Directors pursuant to a Managed Distribution Policy, a monthly distribution of $0.14646, equivalent to 10% (annualized) of the Fund's net asset value per share as of the close of markets on December 31, 2024 on the Fund's outstanding common stock. The distribution is payable on January 22, 2025 to shareholders of record on January 10,. businesswire.com - 2 weeks ago
Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in November NEW YORK--(BUSINESS WIRE)--Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly distribution of $0.14941 per share on the Fund's outstanding common stock. The distribution is payable on January 22, 2025 to shareholders of record on January 10, 2025. The ex-dividend date is January 10, 2025. The Fund will pay a previously declared distribution today,. businesswire.com - 3 weeks ago
SHAREHOLDER ALERT: Purcell & Lefkowitz LLP Announces Shareholder Investigation of Lazard, Inc. (NYSE: LAZ) NEW YORK , Dec. 17, 2024 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Lazard, Inc. (NYSE: LAZ) on behalf of the company's shareholders.  The investigation seeks to determine whether Lazard's directors breached their fiduciary duties in connection with recent corporate actions. prnewswire.com - 1 month ago
KBW Announces Index Rebalancing for Fourth-Quarter 2024 NEW YORK, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel Financial Corp. (NYSE: SF), announces the upcoming index rebalancing for the fourth quarter of 2024. globenewswire.com - 1 month ago
Lazard expects dealmaking to pick up, tariffs to be measured Investment bank Lazard's CEO, Peter Orszag, predicted a surge in dealmaking momentum to continue into next year, helped by private equity activity. reuters.com - 1 month ago
Lazard, Inc. Announces Results of Consent Solicitation and Offer to Guarantee Lazard Group LLC Senior Notes NEW YORK--(BUSINESS WIRE)--Lazard, Inc. (NYSE: LAZ) (“Lazard”) today announced that, in connection with its previously announced consent solicitation and offer to guarantee for Lazard Group LLC (a wholly owned subsidiary of Lazard) (“Lazard Group”) senior notes, it has received the required consents from the holders of the outstanding Lazard Group senior notes listed below (collectively, the “Notes”) to adopt the proposed amendments to the indenture, dated as of May 10, 2005 (as amended and sup. businesswire.com - 1 month ago
Lazard's November AUM Balance Declines Sequentially on Net Outflows LAZ reports November AUM of $234.4 billion, reflecting a decline from the previous month. zacks.com - 1 month ago
Lazard Reports November 2024 Assets Under Management NEW YORK--(BUSINESS WIRE)--Lazard, Inc. (NYSE: LAZ) reported today that its preliminary assets under management (“AUM”) as of November 30, 2024 totaled approximately $234.4 billion. The month's AUM included market appreciation of $3.0 billion, net outflows of $2.3 billion and foreign exchange depreciation of $2.2 billion. LAZARD, INC. ASSETS UNDER MANAGEMENT (“AUM”) (unaudited) ($ in millions)       As of:       November 30, October 31,       20241 2024     Equity   $181,764 $182,101     Fixed. businesswire.com - 1 month ago
Banco BPM set to hand Citi, Lazard mandate for UniCredit bid, sources say Italian bank Banco BPM is preparing to give Citigroup and Lazard a mandate to advise over an unsolicited takeover bid by rival UniCredit , three people close to the matter said. reuters.com - 1 month ago
Lazard, Inc. Commences Consent Solicitation and Offer to Guarantee for Lazard Group LLC Senior Notes NEW YORK--(BUSINESS WIRE)--Lazard, Inc. (NYSE: LAZ) (“Lazard”) today announced that it has commenced a consent solicitation to certain proposed amendments to the indenture, dated as of May 10, 2005 (as amended and supplemented from time to time, the “Indenture”), between Lazard Group (a wholly owned subsidiary of Lazard) (“Lazard Group”) and The Bank of New York Mellon, governing the following outstanding series of senior notes of Lazard Group (all such series, collectively, the “Notes”): Issue. businesswire.com - 1 month ago
Lazard hires Citigroup's Miller in energy investment banking push, sources say Lazard has hired veteran Citigroup investment banker Chris Miller as a managing director to help drive its dealmaking efforts in the energy industry, people familiar with the matter told Reuters on Tuesday. reuters.com - 1 month ago
Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in October NEW YORK--(BUSINESS WIRE)--Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly distribution of $0.14941 per share on the Fund's outstanding common stock. The distribution is payable on December 23, 2024 to shareholders of record on December 11, 2024. The ex-dividend date is December 11, 2024. The Fund will pay a previously declared distribution tod. businesswire.com - 1 month ago
8. Profile Summary

Lazard Ltd LAZ

image
COUNTRY BM
INDUSTRY Financial - Capital Markets
MARKET CAP $ 4.47 B
Dividend Yield 0.96%
Description Lazard Ltd, together with its subsidiaries, operates as a financial advisory and asset management firm in North America, Europe, Asia, Australia, and Central and South America. It operates in two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers various financial advisory services regarding mergers and acquisitions, restructurings, capital advisory, shareholder advisory, capital raising, sovereign advisory, and other strategic advisory matters. This segment serves corporate, partnership, institutional, government, sovereign, and individual clients across various industry areas, including consumers, financial institutions, healthcare and life sciences, industrials, power and energy/infrastructure, and real estate, as well as technology, telecommunication, and media and entertainment. The Asset Management segment offers a range of investment solutions, and investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. The company was founded in 1848 and is based in Hamilton, Bermuda.
Contact Clarendon House, Hamilton, HM11 https://www.lazard.com
IPO Date May 5, 2005
Employees 3249
Officers Mr. Christian A. Weideman General Counsel Ms. Shannon Houston Global Head of Communications & Marketing Mr. Peter R. Orszag Chief Executive Officer & Chairman Ms. Mary Ann Betsch CPA Chief Financial Officer Mr. Raymond J. McGuire President Ms. Alexandra M. Deignan Head of Treasury, IR & Corporate Sustainability Mr. Pierre Tattevin Managing Director Mr. Michael Gathy MD & Chief Accounting Officer Ms. Alexandra Soto Chief Operating Officer Mr. Evan Lawrence Russo J.D. Chief Executive Officer of Asset Management