image
Vornado Realty Trust VNO-PM
Real Estate - REIT - Office - NYSE - US
Watchlist
$ 17.48
-0.399 %
$ 7.78 B
Market Cap
27.14
P/E
1. INTRINSIC VALUE

This DCF valuation model was last updated on Jan, 19, 2025.

The intrinsic value of one VNO-PM stock under the worst case scenario is HIDDEN Compared to the current market price of 17.5 USD, Vornado Realty Trust is HIDDEN

VNO-PM Intrinsic Value
HIDDEN
SHOW

This DCF valuation model was last updated on Jan, 19, 2025.

The intrinsic value of one VNO-PM stock under the base case scenario is HIDDEN Compared to the current market price of 17.5 USD, Vornado Realty Trust is HIDDEN

VNO-PM Intrinsic Value
HIDDEN
SHOW

This DCF valuation model was last updated on Jan, 19, 2025.

The intrinsic value of one VNO-PM stock under the best case scenario is HIDDEN Compared to the current market price of 17.5 USD, Vornado Realty Trust is HIDDEN

VNO-PM Intrinsic Value
HIDDEN
SHOW
2. FUNDAMENTAL ANALYSIS

Price Chart VNO-PM

image
1M 2%
6M 18%
1Y 22%
3Y -15%
5Y -7.0%
All
FINANCIALS
1.81 B REVENUE
0.62%
Growth Rates
1Year 0.62%
3Years 5.83%
5Years -3.49%
7Years -4.53%
10Years -4.13%
816 M OPERATING INCOME
565.06%
Growth Rates
1Year 565.06%
3Years 89.07%
5Years 6.95%
7Years 5.77%
10Years -0.69%
32.9 M NET INCOME
108.60%
Growth Rates
1Year 108.60%
3Years 27.47%
5Years -39.99%
7Years -38.44%
10Years -24.75%
648 M OPERATING CASH FLOW
-18.87%
Growth Rates
1Year -18.87%
3Years 15.17%
5Years -4.19%
7Years -6.02%
10Years -4.63%
-129 M INVESTING CASH FLOW
85.80%
Growth Rates
1Year 85.80%
3Years -13.62%
5Years 31.88%
7Years 24.12%
10Years -1.65%
-279 M FINANCING CASH FLOW
65.19%
Growth Rates
1Year 65.19%
3Years -9.37%
5Years 24.31%
7Years 6.49%
10Years 18.43%
443 M REVENUE
-1.56%
Growth Rates
1Year 0.62%
3Years 5.83%
5Years -3.49%
7Years -4.53%
10Years -4.13%
172 M OPERATING INCOME
152.80%
Growth Rates
1Year 565.06%
3Years 89.07%
5Years 6.95%
7Years 5.77%
10Years -0.69%
-3.63 M NET INCOME
-7.14%
Growth Rates
1Year 108.60%
3Years 27.47%
5Years -39.99%
7Years -38.44%
10Years -24.75%
-226 M OPERATING CASH FLOW
-116.17%
Growth Rates
1Year -18.87%
3Years 15.17%
5Years -4.19%
7Years -6.02%
10Years -4.63%
-180 M INVESTING CASH FLOW
-1.69%
Growth Rates
1Year 85.80%
3Years -13.62%
5Years 31.88%
7Years 24.12%
10Years -1.65%
-13.2 M FINANCING CASH FLOW
73.52%
Growth Rates
1Year 65.19%
3Years -9.37%
5Years 24.31%
7Years 6.49%
10Years 18.43%
Balance Sheet Vornado Realty Trust
image
Current Assets 2.07 B
Cash & Short-Term Investments 997 M
Receivables 771 M
Other Current Assets 301 M
Non-Current Assets 14 B
Long-Term Investments 2.61 B
PP&E 680 M
Other Non-Current Assets 10.7 B
Current Liabilities 1.02 B
Accounts Payable 411 M
Short-Term Debt 575 M
Other Current Liabilities 32.2 M
Non-Current Liabilities 8.83 B
Long-Term Debt 8.35 B
Other Non-Current Liabilities 474 M
EFFICIENCY
Earnings Waterfall Vornado Realty Trust
image
Revenue 1.81 B
Cost Of Revenue 905 M
Gross Profit 906 M
Operating Expenses 163 M
Operating Income 816 M
Other Expenses 783 M
Net Income 32.9 M
RATIOS
50.02% GROSS MARGIN
50.02%
Averages
1Year 50.02%
3Years 50.43%
5Years 50.39%
7Years 52.13%
10Years 54.32%
45.05% OPERATING MARGIN
45.05%
Averages
1Year 45.05%
3Years 19.74%
5Years 41.48%
7Years 37.64%
10Years 34.68%
5.82% NET MARGIN
5.82%
Averages
1Year 5.82%
3Years -1.45%
5Years 25.79%
7Years 22.95%
10Years 26.22%
1.91% ROE
1.91%
Averages
1Year 1.91%
3Years -0.60%
5Years 7.58%
7Years 7.60%
10Years 9.13%
0.65% ROA
0.65%
Averages
1Year 0.65%
3Years -0.22%
5Years 2.74%
7Years 2.52%
10Years 2.99%
3.14% ROIC
3.14%
Averages
1Year 3.14%
3Years 1.51%
5Years 4.85%
7Years 4.54%
10Years 4.42%
FREE CASH FLOW ANALYSIS
Free Cash Flow Analysis Vornado Realty Trust
image
Net Income 32.9 M
Depreciation & Amortization 458 M
Capital Expenditures 0
Stock-Based Compensation 43.2 M
Change in Working Capital -25.6 M
Others 77.4 M
Free Cash Flow 648 M
3. WALL STREET ANALYSTS ESTIMATES
Wall Street Analysts Price Targets Vornado Realty Trust
image
VNO-PM has no price targets from Wall Street.
4. DIVIDEND ANALYSIS
0.21% DIVIDEND YIELD
0.328 USD DIVIDEND PER SHARE
5. COMPETITION

SL Green Realty Corp., an S&P 500 company and Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing value of Manhattan commercial properties.

image
-0.726 USD
SLG-PI
Overvalued 103.15%

Vornado's portfolio is concentrated in the nation's key market — New York City — along with the premier asset in both Chicago and San Francisco.

image
18 USD
VNO-PO
Undervalued 16.14%

City Office REIT, Inc. (NYSE: CIO) invests in high-quality office properties in 18-hour cities with strong economic fundamentals, primarily in the Southern and Western United States.

image
32 USD
CIO-PA
Undervalued 75.01%

Vornado's portfolio is concentrated in the nation's key market — New York City — along with the premier asset in both Chicago and San Francisco.

image
7.84 USD
VNO-PL
Overvalued 56.03%

Hudson Pacific is a real estate investment trust with a portfolio of office and studio properties totaling nearly 19 million square feet, including land for development.

image
-8.67 USD
HPP-PC
Overvalued 165.40%
6. Ownership
Insider Ownership Vornado Realty Trust
image
Sold
0-3 MONTHS
0 USD 0
3-6 MONTHS
0 USD 0
6-9 MONTHS
0 USD 0
9-12 MONTHS
0 USD 0
Bought
0 USD 0
0-3 MONTHS
0 USD 0
3-6 MONTHS
0 USD 0
6-9 MONTHS
0 USD 0
9-12 MONTHS
Date Value Insider Amount Avg Price
1 year ago
Dec 21, 2023
Sell 7.77 M USD
Fascitelli Michael D
Director
- 262945
 29.5365 USD
1 year ago
Dec 22, 2023
Sell 5.74 M USD
Fascitelli Michael D
Director
- 196736
 29.1868 USD
1 year ago
Dec 22, 2023
Sell 4.21 M USD
Fascitelli Michael D
Director
- 140319
 30.0379 USD
1 year ago
Dec 13, 2023
Sell 428 K USD
WIGHT RUSSELL B JR
Director
- 15000
 28.5159 USD
1 year ago
Dec 13, 2023
Sell 233 K USD
WIGHT RUSSELL B JR
Director
- 8000
 29.0956 USD
1 year ago
Dec 14, 2023
Sell 91.5 K USD
WIGHT RUSSELL B JR
Director
- 3000
 30.4907 USD
1 year ago
Dec 14, 2023
Sell 125 K USD
WIGHT RUSSELL B JR
Director
- 4000
 31.3036 USD
1 year ago
Dec 08, 2023
Sell 140 K USD
WIGHT RUSSELL B JR
Director
- 5000
 27.9535 USD
1 year ago
Dec 06, 2023
Sell 561 K USD
WIGHT RUSSELL B JR
Director
- 20000
 28.0377 USD
1 year ago
Dec 07, 2023
Sell 1.24 M USD
WIGHT RUSSELL B JR
Director
- 44595
 27.7325 USD
1 year ago
May 25, 2023
Bought 11.4 K USD
WIGHT RUSSELL B JR
Director
+ 1000
 11.4 USD
1 year ago
May 25, 2023
Bought 11.4 K USD
WIGHT RUSSELL B JR
Director
+ 1000
 11.4 USD
1 year ago
May 26, 2023
Bought 11.2 K USD
WIGHT RUSSELL B JR
Director
+ 1000
 11.2 USD
1 year ago
May 26, 2023
Bought 11.2 K USD
WIGHT RUSSELL B JR
Director
+ 1000
 11.2 USD
1 year ago
May 25, 2023
Bought 18.8 K USD
WIGHT RUSSELL B JR
Director
+ 1673
 11.2397 USD
1 year ago
May 25, 2023
Bought 18.7 K USD
WIGHT RUSSELL B JR
Director
+ 1668
 11.2399 USD
1 year ago
May 23, 2023
Bought 11.5 K USD
WIGHT RUSSELL B JR
Director
+ 1000
 11.52 USD
1 year ago
May 23, 2023
Bought 11.5 K USD
WIGHT RUSSELL B JR
Director
+ 1000
 11.51 USD
1 year ago
May 17, 2023
Bought 11 K USD
WIGHT RUSSELL B JR
Director
+ 1000
 10.9864 USD
1 year ago
May 17, 2023
Bought 11 K USD
WIGHT RUSSELL B JR
Director
+ 1000
 10.986 USD
1 year ago
May 17, 2023
Bought 9.26 K USD
WIGHT RUSSELL B JR
Director
+ 1000
 9.265 USD
1 year ago
May 17, 2023
Bought 9.28 K USD
WIGHT RUSSELL B JR
Director
+ 1000
 9.2797 USD
1 year ago
May 16, 2023
Bought 22.1 K USD
WIGHT RUSSELL B JR
Director
+ 2000
 11.05 USD
1 year ago
May 15, 2023
Bought 11.1 K USD
WIGHT RUSSELL B JR
Director
+ 1000
 11.1398 USD
1 year ago
May 16, 2023
Bought 22.1 K USD
WIGHT RUSSELL B JR
Director
+ 2000
 11.05 USD
1 year ago
May 15, 2023
Bought 11.2 K USD
WIGHT RUSSELL B JR
Director
+ 1000
 11.15 USD
1 year ago
May 16, 2023
Bought 11.2 K USD
WIGHT RUSSELL B JR
Director
+ 1000
 11.15 USD
1 year ago
May 16, 2023
Bought 19 K USD
WIGHT RUSSELL B JR
Director
+ 2000
 9.51 USD
1 year ago
May 16, 2023
Bought 19 K USD
WIGHT RUSSELL B JR
Director
+ 2000
 9.49 USD
1 year ago
May 16, 2023
Bought 11.5 K USD
WIGHT RUSSELL B JR
Director
+ 1000
 11.5 USD
1 year ago
May 12, 2023
Bought 11 K USD
WIGHT RUSSELL B JR
Director
+ 1000
 11.04 USD
1 year ago
May 11, 2023
Bought 78 K USD
WIGHT RUSSELL B JR
Director
+ 7000
 11.15 USD
1 year ago
May 12, 2023
Bought 11 K USD
WIGHT RUSSELL B JR
Director
+ 1000
 11.045 USD
1 year ago
May 11, 2023
Bought 55.8 K USD
WIGHT RUSSELL B JR
Director
+ 5000
 11.15 USD
1 year ago
May 12, 2023
Bought 22.3 K USD
WIGHT RUSSELL B JR
Director
+ 2000
 11.17 USD
1 year ago
May 12, 2023
Bought 22.3 K USD
WIGHT RUSSELL B JR
Director
+ 2000
 11.16 USD
1 year ago
May 11, 2023
Bought 22.8 K USD
WIGHT RUSSELL B JR
Director
+ 2000
 11.41 USD
14 years ago
May 10, 2010
Sell 1.23 M USD
WIGHT RUSSELL B JR
Director
- 15000
 81.676 USD
14 years ago
May 11, 2010
Sell 410 K USD
WIGHT RUSSELL B JR
Director
- 5000
 81.96 USD
14 years ago
May 05, 2010
Sell 651 K USD
MATHRANI SANDEEP
EVP - Retail Division
- 7994
 81.385 USD
14 years ago
Apr 13, 2010
Sell 2.53 M USD
WIGHT RUSSELL B JR
Director
- 31200
 81.0759 USD
14 years ago
Apr 13, 2010
Sell 3.22 M USD
SCHEAR MITCHELL N
President - VNO/Smith Division
- 39464
 81.55 USD
14 years ago
Apr 06, 2010
Sell 2.31 M USD
WIGHT RUSSELL B JR
Director
- 28800
 80.0841 USD
14 years ago
Mar 29, 2010
Sell 1.37 M USD
WIGHT RUSSELL B JR
Director
- 17900
 76.3794 USD
14 years ago
Mar 25, 2010
Sell 943 K USD
WIGHT RUSSELL B JR
Director
- 12100
 77.9649 USD
14 years ago
Mar 22, 2010
Sell 2.26 M USD
WIGHT RUSSELL B JR
Director
- 30000
 75.4478 USD
14 years ago
Mar 23, 2010
Sell 7.56 M USD
ROTH STEVEN
Chairman
- 100000
 75.6178 USD
14 years ago
Mar 17, 2010
Sell 2.28 M USD
WIGHT RUSSELL B JR
Director
- 30000
 75.8794 USD
14 years ago
Mar 17, 2010
Sell 1.89 M USD
KOGOD ROBERT P
Director
- 25000
 75.66 USD
14 years ago
Mar 12, 2010
Sell 2.21 M USD
WIGHT RUSSELL B JR
Director
- 30000
 73.56 USD
14 years ago
Mar 12, 2010
Sell 7.36 M USD
ROTH STEVEN
Chairman
- 100000
 73.6099 USD
14 years ago
Mar 08, 2010
Sell 2.12 M USD
WIGHT RUSSELL B JR
Director
- 30000
 70.5193 USD
15 years ago
Dec 22, 2009
Sell 255 K USD
WIGHT RUSSELL B JR
Director
- 3627
 70.2755 USD
15 years ago
Dec 15, 2009
Sell 97.9 K USD
KOGOD ROBERT P
Director
- 1398
 70 USD
15 years ago
Oct 07, 2009
Sell 270 K USD
WIGHT RUSSELL B JR
Director
- 4384
 61.5767 USD
15 years ago
Dec 04, 2009
Sell 3.5 M USD
KOGOD ROBERT P
Director
- 50000
 70.02 USD
15 years ago
Nov 17, 2009
Sell 3.35 M USD
WIGHT RUSSELL B JR
Director
- 50000
 66.9817 USD
15 years ago
Sep 29, 2009
Sell 139 K USD
SMITH ROBERT H
Director
- 2076
 67.07 USD
15 years ago
Sep 29, 2009
Sell 32.9 K USD
SMITH ROBERT H
Director
- 492
 66.91 USD
15 years ago
Sep 29, 2009
Sell 344 K USD
SMITH ROBERT H
Director
- 5135
 66.93 USD
15 years ago
Sep 29, 2009
Sell 33.1 K USD
SMITH ROBERT H
Director
- 494
 67.08 USD
15 years ago
Sep 28, 2009
Sell 590 K USD
FELMAN MICHELLE
EVP - Acquisitions
- 8885
 66.3662 USD
15 years ago
Sep 22, 2009
Sell 229 K USD
SILVERSTEIN WENDY
EVP - Capital Markets
- 3314
 69.0618 USD
15 years ago
Sep 17, 2009
Sell 686 K USD
WIGHT RUSSELL B JR
Director
- 10000
 68.5658 USD
15 years ago
Sep 11, 2009
Sell 644 K USD
WIGHT RUSSELL B JR
Director
- 10726
 60.0278 USD
15 years ago
Sep 11, 2009
Sell 755 K USD
WIGHT RUSSELL B JR
Director
- 12500
 60.4 USD
15 years ago
Sep 11, 2009
Sell 757 K USD
WIGHT RUSSELL B JR
Director
- 12500
 60.57 USD
15 years ago
Aug 07, 2009
Sell 1.86 M USD
GREENBAUM DAVID R
President - NY Office Division
- 31805
 58.626 USD
15 years ago
Aug 07, 2009
Sell 2.55 M USD
GREENBAUM DAVID R
President - NY Office Division
- 43195
 59.0503 USD
15 years ago
Jun 30, 2009
Sell 225 K USD
SMITH ROBERT H
director, 10 percent owner:
- 5000
 45 USD
15 years ago
Jul 01, 2009
Sell 2.86 K USD
SMITH ROBERT H
director, 10 percent owner:
- 62
 46.06 USD
15 years ago
Jul 01, 2009
Sell 573 K USD
SMITH ROBERT H
director, 10 percent owner:
- 12435
 46.06 USD
15 years ago
May 18, 2009
Sell 107 K USD
SMITH ROBERT H
Director
- 2229
 48 USD
15 years ago
May 18, 2009
Sell 84.4 K USD
SMITH ROBERT H
Director
- 1759
 48 USD
15 years ago
May 18, 2009
Sell 881 K USD
SMITH ROBERT H
Director
- 18345
 48.04 USD
15 years ago
May 12, 2009
Sell 361 K USD
SMITH ROBERT H
Director
- 7189
 50.21 USD
15 years ago
Mar 18, 2009
Sell 45.7 K USD
WIGHT RUSSELL B JR
Director
- 1300
 35.13 USD
16 years ago
Dec 19, 2008
Sell 3.01 M USD
ROTH STEVEN
Chairman & CEO
- 50500
 59.677 USD
16 years ago
Dec 19, 2008
Sell 2.83 M USD
ROTH STEVEN
Chairman & CEO
- 48228
 58.702 USD
16 years ago
Dec 19, 2008
Sell 73.9 K USD
ROTH STEVEN
Chairman & CEO
- 1272
 58.063 USD
16 years ago
Dec 22, 2008
Sell 1.3 M USD
ROTH STEVEN
Chairman & CEO
- 22300
 58.111 USD
16 years ago
Dec 22, 2008
Sell 97.4 K USD
ROTH STEVEN
Chairman & CEO
- 1700
 57.273 USD
16 years ago
Dec 23, 2008
Sell 1.47 M USD
ROTH STEVEN
Chairman & CEO
- 25000
 58.709 USD
16 years ago
Nov 06, 2008
Sell 194 K USD
ROTH STEVEN
Chairman & CEO
- 3000
 64.55 USD
16 years ago
Aug 11, 2008
Sell 105 K USD
ROTH STEVEN
Chairman & CEO
- 1000
 104.76 USD
16 years ago
Aug 12, 2008
Sell 103 K USD
ROTH STEVEN
Chairman & CEO
- 1000
 102.56 USD
16 years ago
Sep 24, 2008
Sell 785 K USD
SILVERSTEIN WENDY
EVP - Capital Markets
- 8618
 91.1129 USD
16 years ago
Sep 24, 2008
Sell 147 K USD
SILVERSTEIN WENDY
EVP - Capital Markets
- 1615
 91.0384 USD
16 years ago
Sep 22, 2008
Sell 992 K USD
MATHRANI SANDEEP
EVP - Retail Division
- 10000
 99.224 USD
16 years ago
Sep 19, 2008
Sell 211 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
 105.5 USD
16 years ago
Sep 19, 2008
Sell 212 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
 106 USD
16 years ago
Sep 19, 2008
Sell 213 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
 106.5 USD
16 years ago
Sep 19, 2008
Sell 1.52 M USD
MATHRANI SANDEEP
EVP - Retail Division
- 15000
 101.465 USD
16 years ago
Sep 18, 2008
Sell 1.46 M USD
MATHRANI SANDEEP
EVP - Retail Division
- 15000
 97.5068 USD
16 years ago
Sep 18, 2008
Sell 511 K USD
MATHRANI SANDEEP
EVP - Retail Division
- 5300
 96.5043 USD
16 years ago
Sep 19, 2008
Sell 1.51 M USD
MATHRANI SANDEEP
EVP - Retail Division
- 15000
 100.4075 USD
16 years ago
Sep 18, 2008
Sell 7.14 K USD
MATHRANI SANDEEP
EVP - Retail Division
- 74
 96.47 USD
16 years ago
Sep 19, 2008
Sell 375 K USD
SILVERSTEIN WENDY
EVP - Capital Markets
- 3714
 101 USD
16 years ago
Sep 17, 2008
Sell 633 K USD
MATHRANI SANDEEP
EVP - Retail Division
- 6891
 91.85 USD
16 years ago
Aug 11, 2008
Sell 10.3 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 102.8 USD
16 years ago
Aug 11, 2008
Sell 20.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
 102.83 USD
16 years ago
Aug 11, 2008
Sell 10.3 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 102.79 USD
16 years ago
Aug 11, 2008
Sell 10.3 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 102.78 USD
16 years ago
Aug 11, 2008
Sell 61.7 K USD
SMITH ROBERT H
Chairman - Smith Division
- 600
 102.84 USD
16 years ago
Aug 11, 2008
Sell 210 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
 105 USD
16 years ago
Aug 11, 2008
Sell 209 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
 104.5 USD
16 years ago
Aug 11, 2008
Sell 208 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
 104 USD
16 years ago
Aug 11, 2008
Sell 207 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
 103.5 USD
16 years ago
Aug 11, 2008
Sell 206 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
 103 USD
16 years ago
Aug 11, 2008
Sell 205 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
 102.5 USD
16 years ago
Aug 11, 2008
Sell 204 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
 102 USD
16 years ago
Aug 11, 2008
Sell 203 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
 101.5 USD
16 years ago
Aug 08, 2008
Sell 9.18 M USD
GREENBAUM DAVID R
President - NY Office Division
- 92181
 99.57 USD
16 years ago
Aug 08, 2008
Sell 2.04 M USD
GREENBAUM DAVID R
President - NY Office Division
- 20300
 100.49 USD
16 years ago
Aug 06, 2008
Sell 542 K USD
MATHRANI SANDEEP
EVP - Retail Division
- 5600
 96.73 USD
16 years ago
Aug 06, 2008
Sell 2.01 M USD
MATHRANI SANDEEP
EVP - Retail Division
- 20692
 97.245 USD
16 years ago
Aug 06, 2008
Sell 209 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2100
 99.5 USD
16 years ago
Aug 08, 2008
Sell 240 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2400
 100 USD
16 years ago
Aug 08, 2008
Sell 201 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
 100.5 USD
16 years ago
Aug 08, 2008
Sell 202 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
 101 USD
16 years ago
Aug 06, 2008
Sell 1.67 M USD
FELMAN MICHELLE
EVP - Acquisitions
- 17237
 97.07 USD
16 years ago
Aug 06, 2008
Sell 107 K USD
FELMAN MICHELLE
EVP - Acquisitions
- 1105
 96.73 USD
16 years ago
Aug 05, 2008
Sell 782 K USD
SMITH ROBERT H
Chairman - Smith Division
- 7900
 99 USD
16 years ago
Jul 11, 2008
Sell 261 K USD
FELMAN MICHELLE
EVP - Acquisitions
- 2900
 90 USD
16 years ago
Jul 10, 2008
Sell 186 K USD
ROTH STEVEN
Chairman & CEO
- 2100
 88.59 USD
16 years ago
Jul 10, 2008
Sell 8.86 K USD
ROTH STEVEN
Chairman & CEO
- 100
 88.595 USD
16 years ago
Jul 10, 2008
Sell 124 K USD
ROTH STEVEN
Chairman & CEO
- 1400
 88.6 USD
16 years ago
Jul 10, 2008
Sell 115 K USD
ROTH STEVEN
Chairman & CEO
- 1300
 88.61 USD
16 years ago
Jul 10, 2008
Sell 79.8 K USD
ROTH STEVEN
Chairman & CEO
- 900
 88.62 USD
16 years ago
Jul 10, 2008
Sell 79.8 K USD
ROTH STEVEN
Chairman & CEO
- 900
 88.63 USD
16 years ago
Jul 10, 2008
Sell 35.5 K USD
ROTH STEVEN
Chairman & CEO
- 400
 88.64 USD
16 years ago
Jul 10, 2008
Sell 186 K USD
ROTH STEVEN
Chairman & CEO
- 2100
 88.65 USD
16 years ago
Jul 10, 2008
Sell 142 K USD
ROTH STEVEN
Chairman & CEO
- 1600
 88.66 USD
16 years ago
Jul 10, 2008
Sell 151 K USD
ROTH STEVEN
Chairman & CEO
- 1700
 88.67 USD
16 years ago
Jul 10, 2008
Sell 44.3 K USD
ROTH STEVEN
Chairman & CEO
- 500
 88.68 USD
16 years ago
Jul 10, 2008
Sell 26.6 K USD
ROTH STEVEN
Chairman & CEO
- 300
 88.69 USD
16 years ago
Jul 10, 2008
Sell 53.2 K USD
ROTH STEVEN
Chairman & CEO
- 600
 88.7 USD
16 years ago
Jul 10, 2008
Sell 26.6 K USD
ROTH STEVEN
Chairman & CEO
- 300
 88.72 USD
16 years ago
Jul 10, 2008
Sell 26.5 K USD
ROTH STEVEN
Chairman & CEO
- 300
 88.31 USD
16 years ago
Jul 10, 2008
Sell 44.2 K USD
ROTH STEVEN
Chairman & CEO
- 500
 88.32 USD
16 years ago
Jul 10, 2008
Sell 44.2 K USD
ROTH STEVEN
Chairman & CEO
- 500
 88.33 USD
16 years ago
Jul 10, 2008
Sell 8.83 K USD
ROTH STEVEN
Chairman & CEO
- 100
 88.34 USD
16 years ago
Jul 10, 2008
Sell 61.8 K USD
ROTH STEVEN
Chairman & CEO
- 700
 88.35 USD
16 years ago
Jul 10, 2008
Sell 53 K USD
ROTH STEVEN
Chairman & CEO
- 600
 88.36 USD
16 years ago
Jul 10, 2008
Sell 44.2 K USD
ROTH STEVEN
Chairman & CEO
- 500
 88.37 USD
16 years ago
Jul 10, 2008
Sell 61.9 K USD
ROTH STEVEN
Chairman & CEO
- 700
 88.38 USD
16 years ago
Jul 10, 2008
Sell 17.7 K USD
ROTH STEVEN
Chairman & CEO
- 200
 88.39 USD
16 years ago
Jul 10, 2008
Sell 133 K USD
ROTH STEVEN
Chairman & CEO
- 1500
 88.4 USD
16 years ago
Jul 10, 2008
Sell 35.4 K USD
ROTH STEVEN
Chairman & CEO
- 400
 88.41 USD
16 years ago
Jul 10, 2008
Sell 88.4 K USD
ROTH STEVEN
Chairman & CEO
- 1000
 88.42 USD
16 years ago
Jul 10, 2008
Sell 35.4 K USD
ROTH STEVEN
Chairman & CEO
- 400
 88.43 USD
16 years ago
Jul 10, 2008
Sell 8.84 K USD
ROTH STEVEN
Chairman & CEO
- 100
 88.435 USD
16 years ago
Jul 10, 2008
Sell 53.1 K USD
ROTH STEVEN
Chairman & CEO
- 600
 88.44 USD
16 years ago
Jul 10, 2008
Sell 35.4 K USD
ROTH STEVEN
Chairman & CEO
- 400
 88.45 USD
16 years ago
Jul 10, 2008
Sell 8.85 K USD
ROTH STEVEN
Chairman & CEO
- 100
 88.46 USD
16 years ago
Jul 10, 2008
Sell 35.4 K USD
ROTH STEVEN
Chairman & CEO
- 400
 88.47 USD
16 years ago
Jul 10, 2008
Sell 44.2 K USD
ROTH STEVEN
Chairman & CEO
- 500
 88.48 USD
16 years ago
Jul 10, 2008
Sell 61.9 K USD
ROTH STEVEN
Chairman & CEO
- 700
 88.49 USD
16 years ago
Jul 10, 2008
Sell 8.85 K USD
ROTH STEVEN
Chairman & CEO
- 100
 88.5 USD
16 years ago
Jul 10, 2008
Sell 53.1 K USD
ROTH STEVEN
Chairman & CEO
- 600
 88.51 USD
16 years ago
Jul 10, 2008
Sell 106 K USD
ROTH STEVEN
Chairman & CEO
- 1200
 88.52 USD
16 years ago
Jul 10, 2008
Sell 124 K USD
ROTH STEVEN
Chairman & CEO
- 1400
 88.53 USD
16 years ago
Jul 10, 2008
Sell 97.4 K USD
ROTH STEVEN
Chairman & CEO
- 1100
 88.54 USD
16 years ago
Jul 10, 2008
Sell 168 K USD
ROTH STEVEN
Chairman & CEO
- 1900
 88.55 USD
16 years ago
Jul 10, 2008
Sell 35.4 K USD
ROTH STEVEN
Chairman & CEO
- 400
 88.56 USD
16 years ago
Jul 10, 2008
Sell 26.6 K USD
ROTH STEVEN
Chairman & CEO
- 300
 88.57 USD
16 years ago
Jul 10, 2008
Sell 62 K USD
ROTH STEVEN
Chairman & CEO
- 700
 88.58 USD
16 years ago
Jul 10, 2008
Sell 79.2 K USD
ROTH STEVEN
Chairman & CEO
- 900
 88.02 USD
16 years ago
Jul 10, 2008
Sell 44 K USD
ROTH STEVEN
Chairman & CEO
- 500
 88.03 USD
16 years ago
Jul 10, 2008
Sell 52.8 K USD
ROTH STEVEN
Chairman & CEO
- 600
 88.04 USD
16 years ago
Jul 10, 2008
Sell 70.4 K USD
ROTH STEVEN
Chairman & CEO
- 800
 88.05 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
 88.06 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
 88.07 USD
16 years ago
Jul 10, 2008
Sell 8.81 K USD
ROTH STEVEN
Chairman & CEO
- 100
 88.08 USD
16 years ago
Jul 10, 2008
Sell 8.81 K USD
ROTH STEVEN
Chairman & CEO
- 100
 88.09 USD
16 years ago
Jul 10, 2008
Sell 26.4 K USD
ROTH STEVEN
Chairman & CEO
- 300
 88.1 USD
16 years ago
Jul 10, 2008
Sell 44.1 K USD
ROTH STEVEN
Chairman & CEO
- 500
 88.11 USD
16 years ago
Jul 10, 2008
Sell 8.81 K USD
ROTH STEVEN
Chairman & CEO
- 100
 88.12 USD
16 years ago
Jul 10, 2008
Sell 26.4 K USD
ROTH STEVEN
Chairman & CEO
- 300
 88.13 USD
16 years ago
Jul 10, 2008
Sell 103 K USD
ROTH STEVEN
Chairman & CEO
- 1163
 88.14 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
 88.15 USD
16 years ago
Jul 10, 2008
Sell 52.9 K USD
ROTH STEVEN
Chairman & CEO
- 600
 88.16 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
 88.17 USD
16 years ago
Jul 10, 2008
Sell 44.1 K USD
ROTH STEVEN
Chairman & CEO
- 500
 88.18 USD
16 years ago
Jul 10, 2008
Sell 97 K USD
ROTH STEVEN
Chairman & CEO
- 1100
 88.19 USD
16 years ago
Jul 10, 2008
Sell 73.8 K USD
ROTH STEVEN
Chairman & CEO
- 837
 88.2 USD
16 years ago
Jul 10, 2008
Sell 8.82 K USD
ROTH STEVEN
Chairman & CEO
- 100
 88.21 USD
16 years ago
Jul 10, 2008
Sell 26.5 K USD
ROTH STEVEN
Chairman & CEO
- 300
 88.22 USD
16 years ago
Jul 10, 2008
Sell 8.82 K USD
ROTH STEVEN
Chairman & CEO
- 100
 88.23 USD
16 years ago
Jul 10, 2008
Sell 8.82 K USD
ROTH STEVEN
Chairman & CEO
- 100
 88.24 USD
16 years ago
Jul 10, 2008
Sell 53 K USD
ROTH STEVEN
Chairman & CEO
- 600
 88.25 USD
16 years ago
Jul 10, 2008
Sell 97.1 K USD
ROTH STEVEN
Chairman & CEO
- 1100
 88.26 USD
16 years ago
Jul 10, 2008
Sell 26.5 K USD
ROTH STEVEN
Chairman & CEO
- 300
 88.27 USD
16 years ago
Jul 10, 2008
Sell 97.1 K USD
ROTH STEVEN
Chairman & CEO
- 1100
 88.28 USD
16 years ago
Jul 10, 2008
Sell 35.3 K USD
ROTH STEVEN
Chairman & CEO
- 400
 88.29 USD
16 years ago
Jul 10, 2008
Sell 115 K USD
ROTH STEVEN
Chairman & CEO
- 1300
 88.3 USD
16 years ago
Jul 10, 2008
Sell 26.3 K USD
ROTH STEVEN
Chairman & CEO
- 300
 87.795 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
 87.8 USD
16 years ago
Jul 10, 2008
Sell 8.78 K USD
ROTH STEVEN
Chairman & CEO
- 100
 87.81 USD
16 years ago
Jul 10, 2008
Sell 7.64 K USD
ROTH STEVEN
Chairman & CEO
- 87
 87.82 USD
16 years ago
Jul 10, 2008
Sell 123 K USD
ROTH STEVEN
Chairman & CEO
- 1400
 87.83 USD
16 years ago
Jul 10, 2008
Sell 82.6 K USD
ROTH STEVEN
Chairman & CEO
- 940
 87.84 USD
16 years ago
Jul 10, 2008
Sell 142 K USD
ROTH STEVEN
Chairman & CEO
- 1613
 87.85 USD
16 years ago
Jul 10, 2008
Sell 79.1 K USD
ROTH STEVEN
Chairman & CEO
- 900
 87.86 USD
16 years ago
Jul 10, 2008
Sell 96.7 K USD
ROTH STEVEN
Chairman & CEO
- 1100
 87.87 USD
16 years ago
Jul 10, 2008
Sell 84.4 K USD
ROTH STEVEN
Chairman & CEO
- 960
 87.88 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
 87.885 USD
16 years ago
Jul 10, 2008
Sell 8.79 K USD
ROTH STEVEN
Chairman & CEO
- 100
 87.8875 USD
16 years ago
Jul 10, 2008
Sell 87.9 K USD
ROTH STEVEN
Chairman & CEO
- 1000
 87.89 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
 87.895 USD
16 years ago
Jul 10, 2008
Sell 61.5 K USD
ROTH STEVEN
Chairman & CEO
- 700
 87.9 USD
16 years ago
Jul 10, 2008
Sell 26.4 K USD
ROTH STEVEN
Chairman & CEO
- 300
 87.905 USD
16 years ago
Jul 10, 2008
Sell 79.1 K USD
ROTH STEVEN
Chairman & CEO
- 900
 87.91 USD
16 years ago
Jul 10, 2008
Sell 800 K USD
ROTH STEVEN
Chairman & CEO
- 9100
 87.9111 USD
16 years ago
Jul 10, 2008
Sell 26.4 K USD
ROTH STEVEN
Chairman & CEO
- 300
 87.92 USD
16 years ago
Jul 10, 2008
Sell 70.3 K USD
ROTH STEVEN
Chairman & CEO
- 800
 87.93 USD
16 years ago
Jul 10, 2008
Sell 96.7 K USD
ROTH STEVEN
Chairman & CEO
- 1100
 87.94 USD
16 years ago
Jul 10, 2008
Sell 8.8 K USD
ROTH STEVEN
Chairman & CEO
- 100
 87.95 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
 87.96 USD
16 years ago
Jul 10, 2008
Sell 88 K USD
ROTH STEVEN
Chairman & CEO
- 1000
 87.97 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
 87.98 USD
16 years ago
Jul 10, 2008
Sell 8.8 K USD
ROTH STEVEN
Chairman & CEO
- 100
 87.99 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
 88 USD
16 years ago
Jul 10, 2008
Sell 26.4 K USD
ROTH STEVEN
Chairman & CEO
- 300
 88.005 USD
16 years ago
Jul 10, 2008
Sell 26.4 K USD
ROTH STEVEN
Chairman & CEO
- 300
 88.01 USD
16 years ago
Jul 10, 2008
Sell 166 K USD
ROTH STEVEN
Chairman & CEO
- 1900
 87.49 USD
16 years ago
Jul 10, 2008
Sell 61.2 K USD
ROTH STEVEN
Chairman & CEO
- 700
 87.5 USD
16 years ago
Jul 10, 2008
Sell 271 K USD
ROTH STEVEN
Chairman & CEO
- 3100
 87.51 USD
16 years ago
Jul 10, 2008
Sell 114 K USD
ROTH STEVEN
Chairman & CEO
- 1300
 87.52 USD
16 years ago
Jul 10, 2008
Sell 387 K USD
ROTH STEVEN
Chairman & CEO
- 4419
 87.53 USD
16 years ago
Jul 10, 2008
Sell 116 K USD
ROTH STEVEN
Chairman & CEO
- 1327
 87.54 USD
16 years ago
Jul 10, 2008
Sell 43.8 K USD
ROTH STEVEN
Chairman & CEO
- 500
 87.55 USD
16 years ago
Jul 10, 2008
Sell 87.6 K USD
ROTH STEVEN
Chairman & CEO
- 1000
 87.56 USD
16 years ago
Jul 10, 2008
Sell 15.1 K USD
ROTH STEVEN
Chairman & CEO
- 173
 87.57 USD
16 years ago
Jul 10, 2008
Sell 17.5 K USD
ROTH STEVEN
Chairman & CEO
- 200
 87.58 USD
16 years ago
Jul 10, 2008
Sell 52.6 K USD
ROTH STEVEN
Chairman & CEO
- 600
 87.59 USD
16 years ago
Jul 10, 2008
Sell 83.7 K USD
ROTH STEVEN
Chairman & CEO
- 956
 87.6 USD
16 years ago
Jul 10, 2008
Sell 613 USD
ROTH STEVEN
Chairman & CEO
- 7
 87.62 USD
16 years ago
Jul 10, 2008
Sell 8.76 K USD
ROTH STEVEN
Chairman & CEO
- 100
 87.63 USD
16 years ago
Jul 10, 2008
Sell 52.6 K USD
ROTH STEVEN
Chairman & CEO
- 600
 87.64 USD
16 years ago
Jul 10, 2008
Sell 158 K USD
ROTH STEVEN
Chairman & CEO
- 1800
 87.65 USD
16 years ago
Jul 10, 2008
Sell 74.8 K USD
ROTH STEVEN
Chairman & CEO
- 853
 87.66 USD
16 years ago
Jul 10, 2008
Sell 8.77 K USD
ROTH STEVEN
Chairman & CEO
- 100
 87.67 USD
16 years ago
Jul 10, 2008
Sell 269 K USD
ROTH STEVEN
Chairman & CEO
- 3066
 87.68 USD
16 years ago
Jul 10, 2008
Sell 17.5 K USD
ROTH STEVEN
Chairman & CEO
- 200
 87.69 USD
16 years ago
Jul 10, 2008
Sell 78.9 K USD
ROTH STEVEN
Chairman & CEO
- 900
 87.71 USD
16 years ago
Jul 10, 2008
Sell 35.1 K USD
ROTH STEVEN
Chairman & CEO
- 400
 87.72 USD
16 years ago
Jul 10, 2008
Sell 43.9 K USD
ROTH STEVEN
Chairman & CEO
- 500
 87.73 USD
16 years ago
Jul 10, 2008
Sell 17.5 K USD
ROTH STEVEN
Chairman & CEO
- 200
 87.74 USD
16 years ago
Jul 10, 2008
Sell 263 K USD
ROTH STEVEN
Chairman & CEO
- 3000
 87.75 USD
16 years ago
Jul 10, 2008
Sell 35.1 K USD
ROTH STEVEN
Chairman & CEO
- 400
 87.76 USD
16 years ago
Jul 10, 2008
Sell 123 K USD
ROTH STEVEN
Chairman & CEO
- 1400
 87.77 USD
16 years ago
Jul 10, 2008
Sell 43.9 K USD
ROTH STEVEN
Chairman & CEO
- 500
 87.78 USD
16 years ago
Jul 10, 2008
Sell 43.9 K USD
ROTH STEVEN
Chairman & CEO
- 500
 87.79 USD
16 years ago
Jul 10, 2008
Sell 319 K USD
ROTH STEVEN
Chairman & CEO
- 3663
 87.22 USD
16 years ago
Jul 10, 2008
Sell 366 K USD
ROTH STEVEN
Chairman & CEO
- 4200
 87.23 USD
16 years ago
Jul 10, 2008
Sell 370 K USD
ROTH STEVEN
Chairman & CEO
- 4237
 87.24 USD
16 years ago
Jul 10, 2008
Sell 228 K USD
ROTH STEVEN
Chairman & CEO
- 2617
 87.25 USD
16 years ago
Jul 10, 2008
Sell 454 K USD
ROTH STEVEN
Chairman & CEO
- 5200
 87.26 USD
16 years ago
Jul 10, 2008
Sell 454 K USD
ROTH STEVEN
Chairman & CEO
- 5200
 87.27 USD
16 years ago
Jul 10, 2008
Sell 288 K USD
ROTH STEVEN
Chairman & CEO
- 3300
 87.28 USD
16 years ago
Jul 10, 2008
Sell 8.73 K USD
ROTH STEVEN
Chairman & CEO
- 100
 87.285 USD
16 years ago
Jul 10, 2008
Sell 433 K USD
ROTH STEVEN
Chairman & CEO
- 4960
 87.29 USD
16 years ago
Jul 10, 2008
Sell 8.73 K USD
ROTH STEVEN
Chairman & CEO
- 100
 87.295 USD
16 years ago
Jul 10, 2008
Sell 288 K USD
ROTH STEVEN
Chairman & CEO
- 3300
 87.3 USD
16 years ago
Jul 10, 2008
Sell 140 K USD
ROTH STEVEN
Chairman & CEO
- 1600
 87.31 USD
16 years ago
Jul 10, 2008
Sell 431 K USD
ROTH STEVEN
Chairman & CEO
- 4935
 87.32 USD
16 years ago
Jul 10, 2008
Sell 427 K USD
ROTH STEVEN
Chairman & CEO
- 4894
 87.33 USD
16 years ago
Jul 10, 2008
Sell 288 K USD
ROTH STEVEN
Chairman & CEO
- 3293
 87.34 USD
16 years ago
Jul 10, 2008
Sell 105 K USD
ROTH STEVEN
Chairman & CEO
- 1207
 87.35 USD
16 years ago
Jul 10, 2008
Sell 376 K USD
ROTH STEVEN
Chairman & CEO
- 4300
 87.36 USD
16 years ago
Jul 10, 2008
Sell 184 K USD
ROTH STEVEN
Chairman & CEO
- 2107
 87.37 USD
16 years ago
Jul 10, 2008
Sell 78.6 K USD
ROTH STEVEN
Chairman & CEO
- 900
 87.38 USD
16 years ago
Jul 10, 2008
Sell 218 K USD
ROTH STEVEN
Chairman & CEO
- 2500
 87.39 USD
16 years ago
Jul 10, 2008
Sell 96.1 K USD
ROTH STEVEN
Chairman & CEO
- 1100
 87.4 USD
16 years ago
Jul 10, 2008
Sell 236 K USD
ROTH STEVEN
Chairman & CEO
- 2704
 87.41 USD
16 years ago
Jul 10, 2008
Sell 26.2 K USD
ROTH STEVEN
Chairman & CEO
- 300
 87.42 USD
16 years ago
Jul 10, 2008
Sell 79.5 K USD
ROTH STEVEN
Chairman & CEO
- 909
 87.43 USD
16 years ago
Jul 10, 2008
Sell 220 K USD
ROTH STEVEN
Chairman & CEO
- 2519
 87.44 USD
16 years ago
Jul 10, 2008
Sell 43.7 K USD
ROTH STEVEN
Chairman & CEO
- 500
 87.45 USD
16 years ago
Jul 10, 2008
Sell 26.2 K USD
ROTH STEVEN
Chairman & CEO
- 300
 87.46 USD
16 years ago
Jul 10, 2008
Sell 227 K USD
ROTH STEVEN
Chairman & CEO
- 2599
 87.47 USD
16 years ago
Jul 10, 2008
Sell 32.5 K USD
ROTH STEVEN
Chairman & CEO
- 372
 87.48 USD
16 years ago
Jul 10, 2008
Sell 8.69 K USD
ROTH STEVEN
Chairman & CEO
- 100
 86.92 USD
16 years ago
Jul 10, 2008
Sell 17.4 K USD
ROTH STEVEN
Chairman & CEO
- 200
 86.96 USD
16 years ago
Jul 10, 2008
Sell 34.8 K USD
ROTH STEVEN
Chairman & CEO
- 400
 86.97 USD
16 years ago
Jul 10, 2008
Sell 26.1 K USD
ROTH STEVEN
Chairman & CEO
- 300
 86.98 USD
16 years ago
Jul 10, 2008
Sell 8.7 K USD
ROTH STEVEN
Chairman & CEO
- 100
 86.99 USD
16 years ago
Jul 10, 2008
Sell 26.1 K USD
ROTH STEVEN
Chairman & CEO
- 300
 87 USD
16 years ago
Jul 10, 2008
Sell 17.4 K USD
ROTH STEVEN
Chairman & CEO
- 200
 87.01 USD
16 years ago
Jul 10, 2008
Sell 8.7 K USD
ROTH STEVEN
Chairman & CEO
- 100
 87.02 USD
16 years ago
Jul 10, 2008
Sell 34.8 K USD
ROTH STEVEN
Chairman & CEO
- 400
 87.03 USD
16 years ago
Jul 10, 2008
Sell 8.7 K USD
ROTH STEVEN
Chairman & CEO
- 100
 87.045 USD
16 years ago
Jul 10, 2008
Sell 42.5 K USD
ROTH STEVEN
Chairman & CEO
- 488
 87.05 USD
16 years ago
Jul 10, 2008
Sell 8.71 K USD
ROTH STEVEN
Chairman & CEO
- 100
 87.06 USD
16 years ago
Jul 10, 2008
Sell 18.9 K USD
ROTH STEVEN
Chairman & CEO
- 217
 87.08 USD
16 years ago
Jul 10, 2008
Sell 52.3 K USD
ROTH STEVEN
Chairman & CEO
- 600
 87.09 USD
16 years ago
Jul 10, 2008
Sell 8.71 K USD
ROTH STEVEN
Chairman & CEO
- 100
 87.1 USD
16 years ago
Jul 10, 2008
Sell 43.1 K USD
ROTH STEVEN
Chairman & CEO
- 495
 87.11 USD
16 years ago
Jul 10, 2008
Sell 78.4 K USD
ROTH STEVEN
Chairman & CEO
- 900
 87.12 USD
16 years ago
Jul 10, 2008
Sell 61 K USD
ROTH STEVEN
Chairman & CEO
- 700
 87.13 USD
16 years ago
Jul 10, 2008
Sell 95.9 K USD
ROTH STEVEN
Chairman & CEO
- 1100
 87.14 USD
16 years ago
Jul 10, 2008
Sell 366 K USD
ROTH STEVEN
Chairman & CEO
- 4200
 87.15 USD
16 years ago
Jul 10, 2008
Sell 112 K USD
ROTH STEVEN
Chairman & CEO
- 1283
 87.16 USD
16 years ago
Jul 10, 2008
Sell 139 K USD
ROTH STEVEN
Chairman & CEO
- 1600
 87.17 USD
16 years ago
Jul 10, 2008
Sell 174 K USD
ROTH STEVEN
Chairman & CEO
- 2000
 87.18 USD
16 years ago
Jul 10, 2008
Sell 69.8 K USD
ROTH STEVEN
Chairman & CEO
- 800
 87.19 USD
16 years ago
Jul 10, 2008
Sell 378 K USD
ROTH STEVEN
Chairman & CEO
- 4333
 87.2 USD
16 years ago
Jul 10, 2008
Sell 250 K USD
ROTH STEVEN
Chairman & CEO
- 2867
 87.21 USD
16 years ago
Jul 08, 2008
Sell 3.38 M USD
SILVERSTEIN WENDY
EVP - Capital Markets
- 37502
 90 USD
16 years ago
May 13, 2008
Sell 28.8 K USD
SMITH ROBERT H
Chairman - Smith Division
- 300
 96 USD
16 years ago
May 13, 2008
Sell 67.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 700
 96 USD
16 years ago
May 13, 2008
Sell 9.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 96 USD
16 years ago
May 13, 2008
Sell 19.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
 96 USD
16 years ago
May 13, 2008
Sell 19.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
 96 USD
16 years ago
May 13, 2008
Sell 9.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 96 USD
16 years ago
May 13, 2008
Sell 9.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 96 USD
16 years ago
May 13, 2008
Sell 9.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 96 USD
16 years ago
May 13, 2008
Sell 19.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
 96 USD
16 years ago
May 13, 2008
Sell 9.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 96 USD
16 years ago
May 13, 2008
Sell 4.99 K USD
SMITH ROBERT H
Chairman - Smith Division
- 52
 96 USD
16 years ago
May 13, 2008
Sell 9.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 96 USD
16 years ago
May 13, 2008
Sell 19.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
 96 USD
16 years ago
May 13, 2008
Sell 9.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 96 USD
16 years ago
May 13, 2008
Sell 1.92 K USD
SMITH ROBERT H
Chairman - Smith Division
- 20
 96 USD
16 years ago
May 13, 2008
Sell 4.61 K USD
SMITH ROBERT H
Chairman - Smith Division
- 48
 96 USD
16 years ago
May 14, 2008
Sell 19.4 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
 97.25 USD
16 years ago
May 14, 2008
Sell 29.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 300
 97.25 USD
16 years ago
May 14, 2008
Sell 38.9 K USD
SMITH ROBERT H
Chairman - Smith Division
- 400
 97.25 USD
16 years ago
May 14, 2008
Sell 27.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 280
 97.25 USD
16 years ago
May 14, 2008
Sell 18 K USD
SMITH ROBERT H
Chairman - Smith Division
- 185
 97.3 USD
16 years ago
May 07, 2008
Sell 164 K USD
SMITH ROBERT H
Chairman - Smith Division
- 1700
 96.66 USD
16 years ago
May 07, 2008
Sell 28.9 K USD
SMITH ROBERT H
Chairman - Smith Division
- 300
 96.44 USD
16 years ago
May 07, 2008
Sell 19.3 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
 96.43 USD
16 years ago
May 07, 2008
Sell 9.64 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 96.38 USD
16 years ago
May 07, 2008
Sell 28.9 K USD
SMITH ROBERT H
Chairman - Smith Division
- 300
 96.42 USD
16 years ago
May 07, 2008
Sell 19.3 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
 96.71 USD
16 years ago
May 07, 2008
Sell 57.9 K USD
SMITH ROBERT H
Chairman - Smith Division
- 600
 96.55 USD
16 years ago
May 07, 2008
Sell 19.3 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
 96.3 USD
16 years ago
May 07, 2008
Sell 67.5 K USD
SMITH ROBERT H
Chairman - Smith Division
- 700
 96.4 USD
16 years ago
May 07, 2008
Sell 48.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 500
 96.39 USD
16 years ago
May 07, 2008
Sell 67.4 K USD
SMITH ROBERT H
Chairman - Smith Division
- 700
 96.25 USD
16 years ago
May 07, 2008
Sell 19.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
 96.23 USD
16 years ago
May 07, 2008
Sell 9.61 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 96.11 USD
16 years ago
May 07, 2008
Sell 86.5 K USD
SMITH ROBERT H
Chairman - Smith Division
- 900
 96.06 USD
16 years ago
May 07, 2008
Sell 365 K USD
SMITH ROBERT H
Chairman - Smith Division
- 3800
 96 USD
16 years ago
May 07, 2008
Sell 86.4 K USD
SMITH ROBERT H
Chairman - Smith Division
- 900
 96.01 USD
16 years ago
May 07, 2008
Sell 48 K USD
SMITH ROBERT H
Chairman - Smith Division
- 500
 96.02 USD
16 years ago
May 07, 2008
Sell 38.4 K USD
SMITH ROBERT H
Chairman - Smith Division
- 400
 96.07 USD
16 years ago
May 07, 2008
Sell 38.5 K USD
SMITH ROBERT H
Chairman - Smith Division
- 400
 96.17 USD
16 years ago
May 07, 2008
Sell 9.62 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 96.2 USD
16 years ago
May 07, 2008
Sell 92.3 K USD
SMITH ROBERT H
Chairman - Smith Division
- 960
 96.13 USD
16 years ago
May 07, 2008
Sell 19.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
 96.19 USD
16 years ago
May 07, 2008
Sell 28.9 K USD
SMITH ROBERT H
Chairman - Smith Division
- 300
 96.18 USD
16 years ago
May 07, 2008
Sell 76.9 K USD
SMITH ROBERT H
Chairman - Smith Division
- 800
 96.16 USD
16 years ago
May 07, 2008
Sell 116 K USD
SMITH ROBERT H
Chairman - Smith Division
- 1198
 96.5 USD
16 years ago
May 07, 2008
Sell 115 K USD
SMITH ROBERT H
Chairman - Smith Division
- 1192
 96.75 USD
16 years ago
May 07, 2008
Sell 115 K USD
SMITH ROBERT H
Chairman - Smith Division
- 1185
 97 USD
16 years ago
Apr 23, 2008
Sell 404 K USD
SMITH ROBERT H
Chairman - Smith Division
- 4300
 94 USD
16 years ago
Apr 23, 2008
Sell 47 K USD
SMITH ROBERT H
Chairman - Smith Division
- 500
 94.01 USD
16 years ago
Apr 23, 2008
Sell 235 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2500
 94.03 USD
16 years ago
Apr 23, 2008
Sell 132 K USD
SMITH ROBERT H
Chairman - Smith Division
- 1400
 94.075 USD
16 years ago
Apr 23, 2008
Sell 28.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 300
 94.065 USD
16 years ago
Apr 23, 2008
Sell 37.7 K USD
SMITH ROBERT H
Chairman - Smith Division
- 400
 94.14 USD
16 years ago
Apr 23, 2008
Sell 9.42 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 94.19 USD
16 years ago
Apr 23, 2008
Sell 9.4 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 94.04 USD
16 years ago
Apr 23, 2008
Sell 37.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 400
 94.1 USD
16 years ago
Apr 18, 2008
Sell 467 K USD
SMITH ROBERT H
Chairman - Smith Division
- 5000
 93.39 USD
16 years ago
Apr 18, 2008
Sell 37.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 400
 93.11 USD
16 years ago
Apr 18, 2008
Sell 9.31 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 93.13 USD
16 years ago
Apr 18, 2008
Sell 37.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 400
 93.06 USD
16 years ago
Apr 18, 2008
Sell 27.8 K USD
SMITH ROBERT H
Chairman - Smith Division
- 300
 92.72 USD
16 years ago
Apr 18, 2008
Sell 18.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
 92.75 USD
16 years ago
Apr 18, 2008
Sell 18.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
 92.79 USD
16 years ago
Apr 18, 2008
Sell 9.28 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 92.82 USD
16 years ago
Apr 18, 2008
Sell 38.1 K USD
SMITH ROBERT H
Chairman - Smith Division
- 410
 93.02 USD
16 years ago
Apr 18, 2008
Sell 8.37 K USD
SMITH ROBERT H
Chairman - Smith Division
- 90
 92.99 USD
16 years ago
Apr 18, 2008
Sell 46.5 K USD
SMITH ROBERT H
Chairman - Smith Division
- 500
 92.95 USD
16 years ago
Apr 18, 2008
Sell 9.29 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 92.88 USD
16 years ago
Apr 18, 2008
Sell 6.77 K USD
SMITH ROBERT H
Chairman - Smith Division
- 73
 92.74 USD
16 years ago
Apr 18, 2008
Sell 27.8 K USD
SMITH ROBERT H
Chairman - Smith Division
- 300
 92.8 USD
16 years ago
Apr 18, 2008
Sell 9.28 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 92.77 USD
16 years ago
Apr 18, 2008
Sell 18.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
 92.85 USD
16 years ago
Apr 18, 2008
Sell 39.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 427
 92.7 USD
16 years ago
Apr 18, 2008
Sell 18.5 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
 92.73 USD
16 years ago
Apr 18, 2008
Sell 9.25 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 92.52 USD
16 years ago
Apr 18, 2008
Sell 9.27 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 92.68 USD
16 years ago
Apr 18, 2008
Sell 9.26 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 92.58 USD
16 years ago
Apr 18, 2008
Sell 18.5 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
 92.55 USD
16 years ago
Apr 18, 2008
Sell 9.25 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 92.51 USD
16 years ago
Apr 18, 2008
Sell 9.25 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 92.5 USD
16 years ago
Apr 18, 2008
Sell 9.25 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 92.47 USD
16 years ago
Apr 18, 2008
Sell 9.24 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
 92.41 USD
16 years ago
Apr 11, 2008
Sell 22 M USD
ROTH STEVEN
Chairman & CEO
- 250000
 88 USD
16 years ago
Apr 01, 2008
Sell 475 K USD
ROTH STEVEN
Chairman & CEO
- 5400
 87.9 USD
16 years ago
Apr 01, 2008
Sell 44 K USD
ROTH STEVEN
Chairman & CEO
- 500
 87.92 USD
16 years ago
Apr 01, 2008
Sell 8.79 K USD
ROTH STEVEN
Chairman & CEO
- 100
 87.93 USD
16 years ago
Apr 01, 2008
Sell 117 K USD
ROTH STEVEN
Chairman & CEO
- 1325
 87.97 USD
16 years ago
Apr 01, 2008
Sell 61.6 K USD
ROTH STEVEN
Chairman & CEO
- 700
 87.99 USD
16 years ago
Apr 01, 2008
Sell 44 K USD
ROTH STEVEN
Chairman & CEO
- 500
 88 USD
16 years ago
Apr 01, 2008
Sell 70.4 K USD
ROTH STEVEN
Chairman & CEO
- 800
 88.01 USD
16 years ago
Apr 01, 2008
Sell 59.4 K USD
ROTH STEVEN
Chairman & CEO
- 675
 88.02 USD
16 years ago
Mar 24, 2008
Sell 2.65 M USD
SMITH ROBERT H
Chairman - Smith Division
- 30000
 88.19 USD
16 years ago
Mar 24, 2008
Sell 2.79 M USD
SMITH ROBERT H
Chairman - Smith Division
- 32000
 87.06 USD
16 years ago
Mar 20, 2008
Sell 1.72 M USD
SMITH ROBERT H
Chairman - Smith Division
- 20000
 86.1587 USD
17 years ago
Jan 08, 2008
Sell 74.6 K USD
GREENBAUM DAVID R
President - NY Office Division
- 900
 82.87 USD
17 years ago
Jan 08, 2008
Sell 99.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1200
 82.88 USD
17 years ago
Jan 08, 2008
Sell 82.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1000
 82.89 USD
17 years ago
Jan 08, 2008
Sell 49.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 600
 82.92 USD
17 years ago
Jan 08, 2008
Sell 33.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 82.93 USD
17 years ago
Jan 08, 2008
Sell 36.3 K USD
GREENBAUM DAVID R
President - NY Office Division
- 438
 82.97 USD
17 years ago
Jan 08, 2008
Sell 24.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 82.99 USD
17 years ago
Jan 08, 2008
Sell 24.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 83 USD
17 years ago
Jan 08, 2008
Sell 33.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 83.02 USD
17 years ago
Jan 08, 2008
Sell 16.6 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 83.05 USD
17 years ago
Jan 08, 2008
Sell 58.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 700
 83.06 USD
17 years ago
Jan 08, 2008
Sell 2.75 K USD
GREENBAUM DAVID R
President - NY Office Division
- 33
 83.21 USD
17 years ago
Jan 08, 2008
Sell 5.58 K USD
GREENBAUM DAVID R
President - NY Office Division
- 67
 83.23 USD
17 years ago
Jan 08, 2008
Sell 16.7 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 83.28 USD
17 years ago
Jan 08, 2008
Sell 16.7 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 83.37 USD
17 years ago
Jan 08, 2008
Sell 41.7 K USD
GREENBAUM DAVID R
President - NY Office Division
- 500
 83.4 USD
17 years ago
Jan 08, 2008
Sell 8.34 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 83.41 USD
17 years ago
Jan 08, 2008
Sell 25 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 83.42 USD
17 years ago
Jan 08, 2008
Sell 25 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 83.48 USD
17 years ago
Jan 08, 2008
Sell 41.3 K USD
GREENBAUM DAVID R
President - NY Office Division
- 500
 82.54 USD
17 years ago
Jan 08, 2008
Sell 82.6 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1000
 82.55 USD
17 years ago
Jan 08, 2008
Sell 33 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 82.56 USD
17 years ago
Jan 08, 2008
Sell 73.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 895
 82.57 USD
17 years ago
Jan 08, 2008
Sell 124 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1500
 82.58 USD
17 years ago
Jan 08, 2008
Sell 107 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1300
 82.59 USD
17 years ago
Jan 08, 2008
Sell 149 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1800
 82.6 USD
17 years ago
Jan 08, 2008
Sell 42.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 518
 82.61 USD
17 years ago
Jan 08, 2008
Sell 104 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1258
 82.62 USD
17 years ago
Jan 08, 2008
Sell 163 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1968
 82.63 USD
17 years ago
Jan 08, 2008
Sell 57.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 696
 82.64 USD
17 years ago
Jan 08, 2008
Sell 16.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 82.65 USD
17 years ago
Jan 08, 2008
Sell 74.4 K USD
GREENBAUM DAVID R
President - NY Office Division
- 900
 82.66 USD
17 years ago
Jan 08, 2008
Sell 132 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1600
 82.67 USD
17 years ago
Jan 08, 2008
Sell 8.27 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 82.68 USD
17 years ago
Jan 08, 2008
Sell 57.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 700
 82.69 USD
17 years ago
Jan 08, 2008
Sell 42.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 510
 82.7 USD
17 years ago
Jan 08, 2008
Sell 16.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 82.71 USD
17 years ago
Jan 08, 2008
Sell 8.27 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 82.72 USD
17 years ago
Jan 08, 2008
Sell 44.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 542
 82.73 USD
17 years ago
Jan 08, 2008
Sell 74.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 900
 82.74 USD
17 years ago
Jan 08, 2008
Sell 8.28 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 82.75 USD
17 years ago
Jan 08, 2008
Sell 74.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 900
 82.77 USD
17 years ago
Jan 08, 2008
Sell 63.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 762
 82.78 USD
17 years ago
Jan 08, 2008
Sell 33.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 82.79 USD
17 years ago
Jan 08, 2008
Sell 41.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 496
 82.8 USD
17 years ago
Jan 08, 2008
Sell 8.28 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 82.82 USD
17 years ago
Jan 08, 2008
Sell 8.61 K USD
GREENBAUM DAVID R
President - NY Office Division
- 104
 82.83 USD
17 years ago
Jan 08, 2008
Sell 33.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 82.86 USD
17 years ago
Jan 08, 2008
Sell 24.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 81.54 USD
17 years ago
Jan 08, 2008
Sell 4.24 K USD
GREENBAUM DAVID R
President - NY Office Division
- 52
 81.56 USD
17 years ago
Jan 08, 2008
Sell 32.6 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 81.6 USD
17 years ago
Jan 08, 2008
Sell 16.3 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 81.69 USD
17 years ago
Jan 08, 2008
Sell 16.4 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 81.76 USD
17 years ago
Jan 08, 2008
Sell 16.4 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 81.79 USD
17 years ago
Jan 08, 2008
Sell 32.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 81.92 USD
17 years ago
Jan 08, 2008
Sell 8.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 81.99 USD
17 years ago
Jan 08, 2008
Sell 8.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 82.01 USD
17 years ago
Jan 08, 2008
Sell 32.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 82.03 USD
17 years ago
Jan 08, 2008
Sell 247 USD
GREENBAUM DAVID R
President - NY Office Division
- 3
 82.2 USD
17 years ago
Jan 08, 2008
Sell 24.7 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 82.21 USD
17 years ago
Jan 08, 2008
Sell 16.4 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 82.22 USD
17 years ago
Jan 08, 2008
Sell 49.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 606
 82.23 USD
17 years ago
Jan 08, 2008
Sell 73.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 897
 82.24 USD
17 years ago
Jan 08, 2008
Sell 65.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 800
 82.25 USD
17 years ago
Jan 08, 2008
Sell 40.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 492
 82.27 USD
17 years ago
Jan 08, 2008
Sell 165 USD
GREENBAUM DAVID R
President - NY Office Division
- 2
 82.31 USD
17 years ago
Jan 08, 2008
Sell 8.23 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 82.34 USD
17 years ago
Jan 08, 2008
Sell 25.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 306
 82.35 USD
17 years ago
Jan 08, 2008
Sell 7.74 K USD
GREENBAUM DAVID R
President - NY Office Division
- 94
 82.37 USD
17 years ago
Jan 08, 2008
Sell 15.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 185
 82.39 USD
17 years ago
Jan 08, 2008
Sell 50.7 K USD
GREENBAUM DAVID R
President - NY Office Division
- 615
 82.4 USD
17 years ago
Jan 08, 2008
Sell 24.7 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 82.47 USD
17 years ago
Jan 08, 2008
Sell 41.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 500
 82.48 USD
17 years ago
Jan 08, 2008
Sell 24.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 82.5 USD
17 years ago
Jan 08, 2008
Sell 7.76 K USD
GREENBAUM DAVID R
President - NY Office Division
- 94
 82.51 USD
17 years ago
Jan 08, 2008
Sell 64.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 782
 82.52 USD
17 years ago
Jan 08, 2008
Sell 19.6 K USD
GREENBAUM DAVID R
President - NY Office Division
- 237
 82.53 USD
17 years ago
Jan 08, 2008
Sell 40.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 500
 81.05 USD
17 years ago
Jan 08, 2008
Sell 56.7 K USD
GREENBAUM DAVID R
President - NY Office Division
- 700
 81.06 USD
17 years ago
Jan 08, 2008
Sell 16.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 81.07 USD
17 years ago
Jan 08, 2008
Sell 32.4 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 81.08 USD
17 years ago
Jan 08, 2008
Sell 32.4 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 81.09 USD
17 years ago
Jan 08, 2008
Sell 8.11 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 81.1 USD
17 years ago
Jan 08, 2008
Sell 8.11 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 81.11 USD
17 years ago
Jan 08, 2008
Sell 24.3 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 81.12 USD
17 years ago
Jan 08, 2008
Sell 31.7 K USD
GREENBAUM DAVID R
President - NY Office Division
- 391
 81.14 USD
17 years ago
Jan 08, 2008
Sell 16.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 81.15 USD
17 years ago
Jan 08, 2008
Sell 16.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 81.16 USD
17 years ago
Jan 08, 2008
Sell 8.12 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 81.17 USD
17 years ago
Jan 08, 2008
Sell 37.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 466
 81.18 USD
17 years ago
Jan 08, 2008
Sell 40.6 K USD
GREENBAUM DAVID R
President - NY Office Division
- 500
 81.19 USD
17 years ago
Jan 08, 2008
Sell 16.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 81.2 USD
17 years ago
Jan 08, 2008
Sell 16.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 81.24 USD
17 years ago
Jan 08, 2008
Sell 24.4 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 81.25 USD
17 years ago
Jan 08, 2008
Sell 32.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 81.26 USD
17 years ago
Jan 08, 2008
Sell 8.13 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 81.32 USD
17 years ago
Jan 08, 2008
Sell 32.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 81.34 USD
17 years ago
Jan 08, 2008
Sell 3.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 48
 81.35 USD
17 years ago
Jan 08, 2008
Sell 40.7 K USD
GREENBAUM DAVID R
President - NY Office Division
- 500
 81.36 USD
17 years ago
Jan 08, 2008
Sell 57 K USD
GREENBAUM DAVID R
President - NY Office Division
- 700
 81.37 USD
17 years ago
Jan 08, 2008
Sell 65.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 800
 81.39 USD
17 years ago
Jan 08, 2008
Sell 16.3 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 81.41 USD
17 years ago
Jan 08, 2008
Sell 24.4 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 81.44 USD
17 years ago
Jan 08, 2008
Sell 32.6 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 81.45 USD
17 years ago
Jan 08, 2008
Sell 73.3 K USD
GREENBAUM DAVID R
President - NY Office Division
- 900
 81.46 USD
17 years ago
Jan 08, 2008
Sell 24.4 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 81.5 USD
17 years ago
Jan 08, 2008
Sell 16.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 80.68 USD
17 years ago
Jan 08, 2008
Sell 8.07 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 80.69 USD
17 years ago
Jan 08, 2008
Sell 24.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 80.72 USD
17 years ago
Jan 08, 2008
Sell 88.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1100
 80.73 USD
17 years ago
Jan 08, 2008
Sell 23 K USD
GREENBAUM DAVID R
President - NY Office Division
- 285
 80.74 USD
17 years ago
Jan 08, 2008
Sell 1.21 K USD
GREENBAUM DAVID R
President - NY Office Division
- 15
 80.75 USD
17 years ago
Jan 08, 2008
Sell 16.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 80.78 USD
17 years ago
Jan 08, 2008
Sell 32.3 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 80.8 USD
17 years ago
Jan 08, 2008
Sell 16.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 80.81 USD
17 years ago
Jan 08, 2008
Sell 8.08 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 80.83 USD
17 years ago
Jan 08, 2008
Sell 24.3 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 80.84 USD
17 years ago
Jan 08, 2008
Sell 88.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1100
 80.85 USD
17 years ago
Jan 08, 2008
Sell 16.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 80.86 USD
17 years ago
Jan 08, 2008
Sell 8.09 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 80.87 USD
17 years ago
Jan 08, 2008
Sell 24.3 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 80.88 USD
17 years ago
Jan 08, 2008
Sell 8.09 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 80.89 USD
17 years ago
Jan 08, 2008
Sell 32.4 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 80.9 USD
17 years ago
Jan 08, 2008
Sell 24.3 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 80.91 USD
17 years ago
Jan 08, 2008
Sell 52 K USD
GREENBAUM DAVID R
President - NY Office Division
- 643
 80.93 USD
17 years ago
Jan 08, 2008
Sell 56.7 K USD
GREENBAUM DAVID R
President - NY Office Division
- 700
 80.94 USD
17 years ago
Jan 08, 2008
Sell 24.3 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 80.95 USD
17 years ago
Jan 08, 2008
Sell 48.6 K USD
GREENBAUM DAVID R
President - NY Office Division
- 600
 80.96 USD
17 years ago
Jan 08, 2008
Sell 48.6 K USD
GREENBAUM DAVID R
President - NY Office Division
- 600
 80.97 USD
17 years ago
Jan 08, 2008
Sell 81 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1000
 80.99 USD
17 years ago
Jan 08, 2008
Sell 16.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 81 USD
17 years ago
Jan 08, 2008
Sell 24.3 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 81.01 USD
17 years ago
Jan 08, 2008
Sell 8.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 81.02 USD
17 years ago
Jan 08, 2008
Sell 24.3 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 81.03 USD
17 years ago
Jan 08, 2008
Sell 81 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1000
 81.04 USD
17 years ago
Jan 08, 2008
Sell 7.99 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 79.91 USD
17 years ago
Jan 08, 2008
Sell 40 K USD
GREENBAUM DAVID R
President - NY Office Division
- 500
 79.97 USD
17 years ago
Jan 08, 2008
Sell 40.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 500
 80.18 USD
17 years ago
Jan 08, 2008
Sell 24.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 80.19 USD
17 years ago
Jan 08, 2008
Sell 8.02 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 80.2 USD
17 years ago
Jan 08, 2008
Sell 16 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 80.22 USD
17 years ago
Jan 08, 2008
Sell 8.02 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 80.23 USD
17 years ago
Jan 08, 2008
Sell 32.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 80.25 USD
17 years ago
Jan 08, 2008
Sell 24.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 80.29 USD
17 years ago
Jan 08, 2008
Sell 8.03 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 80.31 USD
17 years ago
Jan 08, 2008
Sell 3.37 K USD
GREENBAUM DAVID R
President - NY Office Division
- 42
 80.32 USD
17 years ago
Jan 08, 2008
Sell 32.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 80.33 USD
17 years ago
Jan 08, 2008
Sell 8.03 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 80.34 USD
17 years ago
Jan 08, 2008
Sell 40.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 500
 80.38 USD
17 years ago
Jan 08, 2008
Sell 64.3 K USD
GREENBAUM DAVID R
President - NY Office Division
- 800
 80.39 USD
17 years ago
Jan 08, 2008
Sell 16.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 80.4 USD
17 years ago
Jan 08, 2008
Sell 8.04 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 80.42 USD
17 years ago
Jan 08, 2008
Sell 16.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 80.43 USD
17 years ago
Jan 08, 2008
Sell 52.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 658
 80.45 USD
17 years ago
Jan 08, 2008
Sell 32.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 80.49 USD
17 years ago
Jan 08, 2008
Sell 8.05 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 80.5 USD
17 years ago
Jan 08, 2008
Sell 8.05 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 80.51 USD
17 years ago
Jan 08, 2008
Sell 8.06 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 80.56 USD
17 years ago
Jan 08, 2008
Sell 32.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
 80.59 USD
17 years ago
Jan 08, 2008
Sell 16.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 80.62 USD
17 years ago
Jan 08, 2008
Sell 16.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 80.63 USD
17 years ago
Jan 08, 2008
Sell 8.07 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 80.65 USD
17 years ago
Jan 08, 2008
Sell 16.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 80.66 USD
17 years ago
Jan 08, 2008
Sell 40.3 K USD
GREENBAUM DAVID R
President - NY Office Division
- 500
 80.67 USD
17 years ago
Jan 08, 2008
Sell 15.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 79.515 USD
17 years ago
Jan 08, 2008
Sell 23.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 79.52 USD
17 years ago
Jan 08, 2008
Sell 7.95 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 79.5225 USD
17 years ago
Jan 08, 2008
Sell 7 K USD
GREENBAUM DAVID R
President - NY Office Division
- 88
 79.53 USD
17 years ago
Jan 08, 2008
Sell 47.6 K USD
GREENBAUM DAVID R
President - NY Office Division
- 598
 79.55 USD
17 years ago
Jan 08, 2008
Sell 7.96 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 79.56 USD
17 years ago
Jan 08, 2008
Sell 7.96 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 79.57 USD
17 years ago
Jan 08, 2008
Sell 23.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 79.58 USD
17 years ago
Jan 08, 2008
Sell 40 K USD
GREENBAUM DAVID R
President - NY Office Division
- 502
 79.59 USD
17 years ago
Jan 08, 2008
Sell 23.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 79.6 USD
17 years ago
Jan 08, 2008
Sell 15.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 79.6225 USD
17 years ago
Jan 08, 2008
Sell 15.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 79.625 USD
17 years ago
Jan 08, 2008
Sell 7.96 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 79.64 USD
17 years ago
Jan 08, 2008
Sell 797 USD
GREENBAUM DAVID R
President - NY Office Division
- 10
 79.66 USD
17 years ago
Jan 08, 2008
Sell 7.97 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 79.67 USD
17 years ago
Jan 08, 2008
Sell 39.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 500
 79.675 USD
17 years ago
Jan 08, 2008
Sell 7.97 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 79.68 USD
17 years ago
Jan 08, 2008
Sell 7.97 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 79.69 USD
17 years ago
Jan 08, 2008
Sell 7.97 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 79.7 USD
17 years ago
Jan 08, 2008
Sell 7.17 K USD
GREENBAUM DAVID R
President - NY Office Division
- 90
 79.71 USD
17 years ago
Jan 08, 2008
Sell 61.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 776
 79.72 USD
17 years ago
Jan 08, 2008
Sell 41.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 524
 79.73 USD
17 years ago
Jan 08, 2008
Sell 16 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 79.77 USD
17 years ago
Jan 08, 2008
Sell 16 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 79.78 USD
17 years ago
Jan 08, 2008
Sell 16 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 79.8 USD
17 years ago
Jan 08, 2008
Sell 16 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 79.82 USD
17 years ago
Jan 08, 2008
Sell 16 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
 79.85 USD
17 years ago
Jan 08, 2008
Sell 7.99 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 79.87 USD
17 years ago
Jan 08, 2008
Sell 7.99 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
 79.9 USD
17 years ago
Jan 08, 2008
Sell 11.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 146
 79.1 USD
17 years ago
Jan 08, 2008
Sell 23.7 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
 79.13 USD
7. News
8. Profile Summary

Vornado Realty Trust VNO-PM

image
COUNTRY US
INDUSTRY REIT - Office
MARKET CAP $ 7.78 B
Dividend Yield 0.21%
Description Vornado's portfolio is concentrated in the nation's key market — New York City — along with the premier asset in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability policy. The company owns and manages over 23 million square feet of LEED certified buildings and received the Energy Star Partner of the Year Award, Sustained Excellence 2019. In 2012, Vornado commemorated 50 years on the NYSE.
Contact 888 Seventh Avenue, New York, NY, 10019 https://www.vno.com
IPO Date Dec. 5, 2017
Employees 2935
Officers Mr. Barry S. Langer Executive Vice President of Development & Co-Head of Real Estate Ms. Deirdre K. Maddock Senior Vice President & Chief Accounting Officer Ms. Catherine C. Creswell Director of Investor Relations Mr. Glen J. Weiss Executive Vice President of Office Leasing & Co-Head of Real Estate Mr. Thomas Sanelli Executive Vice President of Finance & Chief Administrative Officer Robert Larson Senior Vice President of Operations Mr. Steven Roth Chairman of the Board & Chief Executive Officer Mr. Haim H. Chera Executive Vice President & Head of Retail Mr. Robert Entin Chief Information Officer & Executive Vice President Mr. Michael J. Franco President & Chief Financial Officer