image
Technology - Software - Application - NYSE - US
$ 209.18
0.587 %
$ 11.7 B
Market Cap
25.14
P/E
1. INTRINSIC VALUE

This DCF valuation model was last updated on Jan, 18, 2025.

The intrinsic value of one PAYC stock under the worst case scenario is HIDDEN Compared to the current market price of 209 USD, Paycom Software, Inc. is HIDDEN

This DCF valuation model was last updated on Jan, 18, 2025.

The intrinsic value of one PAYC stock under the base case scenario is HIDDEN Compared to the current market price of 209 USD, Paycom Software, Inc. is HIDDEN

This DCF valuation model was last updated on Jan, 18, 2025.

The intrinsic value of one PAYC stock under the best case scenario is HIDDEN Compared to the current market price of 209 USD, Paycom Software, Inc. is HIDDEN

2. FUNDAMENTAL ANALYSIS
FINANCIALS
1.69 B REVENUE
23.16%
451 M OPERATING INCOME
19.18%
341 M NET INCOME
21.11%
485 M OPERATING CASH FLOW
32.85%
-197 M INVESTING CASH FLOW
-744.77%
-275 M FINANCING CASH FLOW
-107.88%
452 M REVENUE
3.30%
105 M OPERATING INCOME
10.23%
73.3 M NET INCOME
7.81%
92.8 M OPERATING CASH FLOW
-29.76%
-38.1 M INVESTING CASH FLOW
-129.76%
-929 M FINANCING CASH FLOW
-73.12%
Balance Sheet Paycom Software, Inc.
image
Current Assets 2.81 B
Cash & Short-Term Investments 294 M
Receivables 34.8 M
Other Current Assets 2.48 B
Non-Current Assets 1.38 B
Long-Term Investments 0
PP&E 498 M
Other Non-Current Assets 886 M
Current Liabilities 2.53 B
Accounts Payable 13.9 M
Short-Term Debt 0
Other Current Liabilities 2.52 B
Non-Current Liabilities 360 M
Long-Term Debt 56.7 M
Other Non-Current Liabilities 303 M
EFFICIENCY
Earnings Waterfall Paycom Software, Inc.
image
Revenue 1.69 B
Cost Of Revenue 276 M
Gross Profit 1.42 B
Operating Expenses 966 M
Operating Income 451 M
Other Expenses 111 M
Net Income 341 M
RATIOS
83.69% GROSS MARGIN
83.69%
26.65% OPERATING MARGIN
26.65%
20.12% NET MARGIN
20.12%
26.15% ROE
26.15%
8.12% ROA
8.12%
24.99% ROIC
24.99%
FREE CASH FLOW ANALYSIS
Free Cash Flow Analysis Paycom Software, Inc.
image
Net Income 341 M
Depreciation & Amortization 114 M
Capital Expenditures -197 M
Stock-Based Compensation 130 M
Change in Working Capital -106 M
Others -104 M
Free Cash Flow 288 M
3. WALL STREET ANALYSTS ESTIMATES
Wall Street Analysts Price Targets Paycom Software, Inc.
image
Wall Street analysts predict an average 1-year price target for PAYC of $181 , with forecasts ranging from a low of $167 to a high of $197 .
PAYC Lowest Price Target Wall Street Target
167 USD -20.16%
PAYC Average Price Target Wall Street Target
181 USD -13.63%
PAYC Highest Price Target Wall Street Target
197 USD -5.82%
4. DIVIDEND ANALYSIS
0.23% DIVIDEND YIELD
0.375 USD DIVIDEND PER SHARE
5. COMPETITION
6. Ownership
Insider Ownership Paycom Software, Inc.
image
Sold
0-3 MONTHS
13.9 M USD 1
3-6 MONTHS
35.1 M USD 3
6-9 MONTHS
0 USD 0
9-12 MONTHS
0 USD 0
Bought
0 USD 0
0-3 MONTHS
0 USD 0
3-6 MONTHS
0 USD 0
6-9 MONTHS
0 USD 0
9-12 MONTHS
Date Value Insider Amount Avg Price
2 months ago
Nov 13, 2024
Sell 102 K USD
Richison Chad R.
CEO, President and Chairman
- 447
227.56 USD
2 months ago
Nov 13, 2024
Sell 179 K USD
Richison Chad R.
CEO, President and Chairman
- 781
229.07 USD
2 months ago
Nov 13, 2024
Sell 164 K USD
Richison Chad R.
CEO, President and Chairman
- 714
230.06 USD
2 months ago
Nov 13, 2024
Sell 1.85 K USD
Richison Chad R.
CEO, President and Chairman
- 8
230.8 USD
2 months ago
Nov 13, 2024
Sell 102 K USD
Richison Chad R.
CEO, President and Chairman
- 447
227.56 USD
2 months ago
Nov 13, 2024
Sell 179 K USD
Richison Chad R.
CEO, President and Chairman
- 781
229.07 USD
2 months ago
Nov 13, 2024
Sell 164 K USD
Richison Chad R.
CEO, President and Chairman
- 714
230.06 USD
2 months ago
Nov 13, 2024
Sell 1.85 K USD
Richison Chad R.
CEO, President and Chairman
- 8
230.8 USD
2 months ago
Nov 12, 2024
Sell 86.6 K USD
Richison Chad R.
CEO, President and Chairman
- 381
227.34 USD
2 months ago
Nov 12, 2024
Sell 144 K USD
Richison Chad R.
CEO, President and Chairman
- 630
228.43 USD
2 months ago
Nov 12, 2024
Sell 193 K USD
Richison Chad R.
CEO, President and Chairman
- 841
229.26 USD
2 months ago
Nov 12, 2024
Sell 22.5 K USD
Richison Chad R.
CEO, President and Chairman
- 98
229.85 USD
2 months ago
Nov 12, 2024
Sell 86.6 K USD
Richison Chad R.
CEO, President and Chairman
- 381
227.34 USD
2 months ago
Nov 12, 2024
Sell 144 K USD
Richison Chad R.
CEO, President and Chairman
- 630
228.43 USD
2 months ago
Nov 12, 2024
Sell 193 K USD
Richison Chad R.
CEO, President and Chairman
- 841
229.26 USD
2 months ago
Nov 12, 2024
Sell 22.5 K USD
Richison Chad R.
CEO, President and Chairman
- 98
229.85 USD
2 months ago
Nov 08, 2024
Sell 43.8 K USD
Richison Chad R.
CEO, President and Chairman
- 195
224.73 USD
2 months ago
Nov 08, 2024
Sell 120 K USD
Richison Chad R.
CEO, President and Chairman
- 530
225.83 USD
2 months ago
Nov 08, 2024
Sell 106 K USD
Richison Chad R.
CEO, President and Chairman
- 468
226.63 USD
2 months ago
Nov 08, 2024
Sell 172 K USD
Richison Chad R.
CEO, President and Chairman
- 757
227.48 USD
2 months ago
Nov 11, 2024
Sell 33.7 K USD
Richison Chad R.
CEO, President and Chairman
- 149
226.19 USD
2 months ago
Nov 11, 2024
Sell 194 K USD
Richison Chad R.
CEO, President and Chairman
- 850
227.75 USD
2 months ago
Nov 11, 2024
Sell 126 K USD
Richison Chad R.
CEO, President and Chairman
- 551
228.66 USD
2 months ago
Nov 11, 2024
Sell 92.1 K USD
Richison Chad R.
CEO, President and Chairman
- 400
230.13 USD
2 months ago
Nov 08, 2024
Sell 43.8 K USD
Richison Chad R.
CEO, President and Chairman
- 195
224.73 USD
2 months ago
Nov 08, 2024
Sell 120 K USD
Richison Chad R.
CEO, President and Chairman
- 530
225.83 USD
2 months ago
Nov 08, 2024
Sell 106 K USD
Richison Chad R.
CEO, President and Chairman
- 468
226.63 USD
2 months ago
Nov 08, 2024
Sell 172 K USD
Richison Chad R.
CEO, President and Chairman
- 757
227.48 USD
2 months ago
Nov 11, 2024
Sell 33.9 K USD
Richison Chad R.
CEO, President and Chairman
- 150
226.19 USD
2 months ago
Nov 11, 2024
Sell 193 K USD
Richison Chad R.
CEO, President and Chairman
- 849
227.75 USD
2 months ago
Nov 11, 2024
Sell 126 K USD
Richison Chad R.
CEO, President and Chairman
- 551
228.66 USD
2 months ago
Nov 11, 2024
Sell 92.1 K USD
Richison Chad R.
CEO, President and Chairman
- 400
230.13 USD
2 months ago
Nov 07, 2024
Sell 215 K USD
Richison Chad R.
CEO, President and Chairman
- 945
227.55 USD
2 months ago
Nov 07, 2024
Sell 180 K USD
Richison Chad R.
CEO, President and Chairman
- 790
228.3 USD
2 months ago
Nov 07, 2024
Sell 43.6 K USD
Richison Chad R.
CEO, President and Chairman
- 190
229.32 USD
2 months ago
Nov 07, 2024
Sell 5.77 K USD
Richison Chad R.
CEO, President and Chairman
- 25
230.7 USD
2 months ago
Nov 07, 2024
Sell 215 K USD
Richison Chad R.
CEO, President and Chairman
- 945
227.55 USD
2 months ago
Nov 07, 2024
Sell 180 K USD
Richison Chad R.
CEO, President and Chairman
- 790
228.3 USD
2 months ago
Nov 07, 2024
Sell 43.8 K USD
Richison Chad R.
CEO, President and Chairman
- 191
229.32 USD
2 months ago
Nov 07, 2024
Sell 5.54 K USD
Richison Chad R.
CEO, President and Chairman
- 24
230.7 USD
2 months ago
Nov 06, 2024
Sell 10.9 K USD
Richison Chad R.
CEO, President and Chairman
- 49
222.5 USD
2 months ago
Nov 06, 2024
Sell 675 USD
Richison Chad R.
CEO, President and Chairman
- 3
224.99 USD
2 months ago
Nov 06, 2024
Sell 29.5 K USD
Richison Chad R.
CEO, President and Chairman
- 130
227.06 USD
2 months ago
Nov 06, 2024
Sell 67.2 K USD
Richison Chad R.
CEO, President and Chairman
- 295
227.84 USD
2 months ago
Nov 06, 2024
Sell 80.3 K USD
Richison Chad R.
CEO, President and Chairman
- 351
228.87 USD
2 months ago
Nov 06, 2024
Sell 42.8 K USD
Richison Chad R.
CEO, President and Chairman
- 186
230.09 USD
2 months ago
Nov 06, 2024
Sell 40.2 K USD
Richison Chad R.
CEO, President and Chairman
- 174
231.13 USD
2 months ago
Nov 06, 2024
Sell 102 K USD
Richison Chad R.
CEO, President and Chairman
- 438
231.92 USD
2 months ago
Nov 06, 2024
Sell 75.4 K USD
Richison Chad R.
CEO, President and Chairman
- 324
232.85 USD
2 months ago
Nov 06, 2024
Sell 11.1 K USD
Richison Chad R.
CEO, President and Chairman
- 50
222.5 USD
2 months ago
Nov 06, 2024
Sell 450 USD
Richison Chad R.
CEO, President and Chairman
- 2
224.99 USD
2 months ago
Nov 06, 2024
Sell 29.5 K USD
Richison Chad R.
CEO, President and Chairman
- 130
227.06 USD
2 months ago
Nov 06, 2024
Sell 67.2 K USD
Richison Chad R.
CEO, President and Chairman
- 295
227.84 USD
2 months ago
Nov 06, 2024
Sell 80.3 K USD
Richison Chad R.
CEO, President and Chairman
- 351
228.87 USD
2 months ago
Nov 06, 2024
Sell 42.8 K USD
Richison Chad R.
CEO, President and Chairman
- 186
230.09 USD
2 months ago
Nov 06, 2024
Sell 40.2 K USD
Richison Chad R.
CEO, President and Chairman
- 174
231.13 USD
2 months ago
Nov 06, 2024
Sell 102 K USD
Richison Chad R.
CEO, President and Chairman
- 438
231.92 USD
2 months ago
Nov 06, 2024
Sell 75.4 K USD
Richison Chad R.
CEO, President and Chairman
- 324
232.85 USD
2 months ago
Nov 06, 2024
Sell 10.5 K USD
Richison Chad R.
CEO, President and Chairman
- 50
209.47 USD
2 months ago
Nov 06, 2024
Sell 10.5 K USD
Richison Chad R.
CEO, President and Chairman
- 50
210.96 USD
2 months ago
Nov 06, 2024
Sell 10.7 K USD
Richison Chad R.
CEO, President and Chairman
- 50
213.18 USD
2 months ago
Nov 06, 2024
Sell 75.6 K USD
Richison Chad R.
CEO, President and Chairman
- 350
215.88 USD
2 months ago
Nov 06, 2024
Sell 130 K USD
Richison Chad R.
CEO, President and Chairman
- 600
216.74 USD
2 months ago
Nov 06, 2024
Sell 185 K USD
Richison Chad R.
CEO, President and Chairman
- 850
217.74 USD
2 months ago
Nov 06, 2024
Sell 10.5 K USD
Richison Chad R.
CEO, President and Chairman
- 50
209.47 USD
2 months ago
Nov 06, 2024
Sell 10.5 K USD
Richison Chad R.
CEO, President and Chairman
- 50
210.96 USD
2 months ago
Nov 06, 2024
Sell 10.7 K USD
Richison Chad R.
CEO, President and Chairman
- 50
213.18 USD
2 months ago
Nov 06, 2024
Sell 75.6 K USD
Richison Chad R.
CEO, President and Chairman
- 350
215.88 USD
2 months ago
Nov 06, 2024
Sell 130 K USD
Richison Chad R.
CEO, President and Chairman
- 600
216.74 USD
2 months ago
Nov 06, 2024
Sell 185 K USD
Richison Chad R.
CEO, President and Chairman
- 850
217.74 USD
2 months ago
Nov 04, 2024
Sell 15.1 K USD
Richison Chad R.
CEO, President and Chairman
- 72
209.33 USD
2 months ago
Nov 04, 2024
Sell 51 K USD
Richison Chad R.
CEO, President and Chairman
- 242
210.61 USD
2 months ago
Nov 04, 2024
Sell 134 K USD
Richison Chad R.
CEO, President and Chairman
- 631
211.61 USD
2 months ago
Nov 04, 2024
Sell 213 K USD
Richison Chad R.
CEO, President and Chairman
- 1005
212.3 USD
2 months ago
Nov 04, 2024
Sell 15.1 K USD
Richison Chad R.
CEO, President and Chairman
- 72
209.33 USD
2 months ago
Nov 04, 2024
Sell 51 K USD
Richison Chad R.
CEO, President and Chairman
- 242
210.61 USD
2 months ago
Nov 04, 2024
Sell 134 K USD
Richison Chad R.
CEO, President and Chairman
- 631
211.61 USD
2 months ago
Nov 04, 2024
Sell 213 K USD
Richison Chad R.
CEO, President and Chairman
- 1005
212.3 USD
2 months ago
Nov 01, 2024
Sell 11.2 K USD
Richison Chad R.
CEO, President and Chairman
- 55
204.43 USD
2 months ago
Nov 01, 2024
Sell 10.3 K USD
Richison Chad R.
CEO, President and Chairman
- 50
205.41 USD
2 months ago
Nov 01, 2024
Sell 18.6 K USD
Richison Chad R.
CEO, President and Chairman
- 90
206.43 USD
2 months ago
Nov 01, 2024
Sell 21.8 K USD
Richison Chad R.
CEO, President and Chairman
- 105
207.63 USD
2 months ago
Nov 01, 2024
Sell 52.2 K USD
Richison Chad R.
CEO, President and Chairman
- 250
208.78 USD
2 months ago
Nov 01, 2024
Sell 115 K USD
Richison Chad R.
CEO, President and Chairman
- 550
209.73 USD
2 months ago
Nov 01, 2024
Sell 148 K USD
Richison Chad R.
CEO, President and Chairman
- 700
210.72 USD
2 months ago
Nov 01, 2024
Sell 31.8 K USD
Richison Chad R.
CEO, President and Chairman
- 150
212.05 USD
2 months ago
Nov 01, 2024
Sell 11.2 K USD
Richison Chad R.
CEO, President and Chairman
- 55
204.43 USD
2 months ago
Nov 01, 2024
Sell 10.3 K USD
Richison Chad R.
CEO, President and Chairman
- 50
205.41 USD
2 months ago
Nov 01, 2024
Sell 18.6 K USD
Richison Chad R.
CEO, President and Chairman
- 90
206.43 USD
2 months ago
Nov 01, 2024
Sell 21.8 K USD
Richison Chad R.
CEO, President and Chairman
- 105
207.63 USD
2 months ago
Nov 01, 2024
Sell 52.2 K USD
Richison Chad R.
CEO, President and Chairman
- 250
208.78 USD
2 months ago
Nov 01, 2024
Sell 115 K USD
Richison Chad R.
CEO, President and Chairman
- 550
209.73 USD
2 months ago
Nov 01, 2024
Sell 148 K USD
Richison Chad R.
CEO, President and Chairman
- 700
210.72 USD
2 months ago
Nov 01, 2024
Sell 31.8 K USD
Richison Chad R.
CEO, President and Chairman
- 150
212.05 USD
2 months ago
Oct 31, 2024
Sell 1.74 K USD
Richison Chad R.
CEO, President and Chairman
- 9
193.01 USD
2 months ago
Oct 31, 2024
Sell 1.61 K USD
Richison Chad R.
CEO, President and Chairman
- 8
201.68 USD
2 months ago
Oct 31, 2024
Sell 1.62 K USD
Richison Chad R.
CEO, President and Chairman
- 8
202.68 USD
2 months ago
Oct 31, 2024
Sell 1.65 K USD
Richison Chad R.
CEO, President and Chairman
- 8
206 USD
2 months ago
Oct 31, 2024
Sell 1.87 K USD
Richison Chad R.
CEO, President and Chairman
- 9
208 USD
2 months ago
Oct 31, 2024
Sell 21.4 K USD
Richison Chad R.
CEO, President and Chairman
- 102
209.72 USD
2 months ago
Oct 31, 2024
Sell 69.4 K USD
Richison Chad R.
CEO, President and Chairman
- 329
210.8 USD
2 months ago
Oct 31, 2024
Sell 92.1 K USD
Richison Chad R.
CEO, President and Chairman
- 435
211.73 USD
2 months ago
Oct 31, 2024
Sell 82.1 K USD
Richison Chad R.
CEO, President and Chairman
- 386
212.59 USD
2 months ago
Oct 31, 2024
Sell 51.1 K USD
Richison Chad R.
CEO, President and Chairman
- 239
213.71 USD
2 months ago
Oct 31, 2024
Sell 75.2 K USD
Richison Chad R.
CEO, President and Chairman
- 350
214.81 USD
2 months ago
Oct 31, 2024
Sell 11 K USD
Richison Chad R.
CEO, President and Chairman
- 51
215.51 USD
2 months ago
Oct 31, 2024
Sell 651 USD
Richison Chad R.
CEO, President and Chairman
- 3
217.13 USD
2 months ago
Oct 31, 2024
Sell 2.85 K USD
Richison Chad R.
CEO, President and Chairman
- 13
219.4 USD
2 months ago
Oct 31, 2024
Sell 1.54 K USD
Richison Chad R.
CEO, President and Chairman
- 8
193.01 USD
2 months ago
Oct 31, 2024
Sell 1.82 K USD
Richison Chad R.
CEO, President and Chairman
- 9
201.68 USD
2 months ago
Oct 31, 2024
Sell 1.42 K USD
Richison Chad R.
CEO, President and Chairman
- 7
202.68 USD
2 months ago
Oct 31, 2024
Sell 1.85 K USD
Richison Chad R.
CEO, President and Chairman
- 9
206 USD
2 months ago
Oct 31, 2024
Sell 1.66 K USD
Richison Chad R.
CEO, President and Chairman
- 8
208 USD
2 months ago
Oct 31, 2024
Sell 21.4 K USD
Richison Chad R.
CEO, President and Chairman
- 102
209.72 USD
2 months ago
Oct 31, 2024
Sell 69.4 K USD
Richison Chad R.
CEO, President and Chairman
- 329
210.8 USD
2 months ago
Oct 31, 2024
Sell 92.1 K USD
Richison Chad R.
CEO, President and Chairman
- 435
211.73 USD
2 months ago
Oct 31, 2024
Sell 82.1 K USD
Richison Chad R.
CEO, President and Chairman
- 386
212.59 USD
2 months ago
Oct 31, 2024
Sell 51.1 K USD
Richison Chad R.
CEO, President and Chairman
- 239
213.71 USD
2 months ago
Oct 31, 2024
Sell 75.2 K USD
Richison Chad R.
CEO, President and Chairman
- 350
214.81 USD
2 months ago
Oct 31, 2024
Sell 11 K USD
Richison Chad R.
CEO, President and Chairman
- 51
215.51 USD
2 months ago
Oct 31, 2024
Sell 651 USD
Richison Chad R.
CEO, President and Chairman
- 3
217.13 USD
2 months ago
Oct 31, 2024
Sell 3.07 K USD
Richison Chad R.
CEO, President and Chairman
- 14
219.4 USD
2 months ago
Oct 30, 2024
Sell 4.68 K USD
Richison Chad R.
CEO, President and Chairman
- 28
167.04 USD
2 months ago
Oct 30, 2024
Sell 2.53 K USD
Richison Chad R.
CEO, President and Chairman
- 15
168.65 USD
2 months ago
Oct 30, 2024
Sell 12.4 K USD
Richison Chad R.
CEO, President and Chairman
- 73
169.7 USD
2 months ago
Oct 30, 2024
Sell 80.9 K USD
Richison Chad R.
CEO, President and Chairman
- 471
171.84 USD
2 months ago
Oct 30, 2024
Sell 90.3 K USD
Richison Chad R.
CEO, President and Chairman
- 524
172.35 USD
2 months ago
Oct 30, 2024
Sell 119 K USD
Richison Chad R.
CEO, President and Chairman
- 685
173.1 USD
2 months ago
Oct 30, 2024
Sell 26.8 K USD
Richison Chad R.
CEO, President and Chairman
- 154
174.11 USD
2 months ago
Oct 30, 2024
Sell 4.68 K USD
Richison Chad R.
CEO, President and Chairman
- 28
167.04 USD
2 months ago
Oct 30, 2024
Sell 2.36 K USD
Richison Chad R.
CEO, President and Chairman
- 14
168.65 USD
2 months ago
Oct 30, 2024
Sell 12.4 K USD
Richison Chad R.
CEO, President and Chairman
- 73
169.7 USD
2 months ago
Oct 30, 2024
Sell 81.1 K USD
Richison Chad R.
CEO, President and Chairman
- 472
171.84 USD
2 months ago
Oct 30, 2024
Sell 90.3 K USD
Richison Chad R.
CEO, President and Chairman
- 524
172.35 USD
2 months ago
Oct 30, 2024
Sell 119 K USD
Richison Chad R.
CEO, President and Chairman
- 685
173.1 USD
2 months ago
Oct 30, 2024
Sell 26.8 K USD
Richison Chad R.
CEO, President and Chairman
- 154
174.11 USD
2 months ago
Oct 29, 2024
Sell 14.1 K USD
Richison Chad R.
CEO, President and Chairman
- 85
166.18 USD
2 months ago
Oct 29, 2024
Sell 42.6 K USD
Richison Chad R.
CEO, President and Chairman
- 255
167.17 USD
2 months ago
Oct 29, 2024
Sell 168 K USD
Richison Chad R.
CEO, President and Chairman
- 1001
168.18 USD
2 months ago
Oct 29, 2024
Sell 103 K USD
Richison Chad R.
CEO, President and Chairman
- 609
168.96 USD
2 months ago
Oct 29, 2024
Sell 14.1 K USD
Richison Chad R.
CEO, President and Chairman
- 85
166.18 USD
2 months ago
Oct 29, 2024
Sell 42.6 K USD
Richison Chad R.
CEO, President and Chairman
- 255
167.17 USD
2 months ago
Oct 29, 2024
Sell 168 K USD
Richison Chad R.
CEO, President and Chairman
- 1001
168.18 USD
2 months ago
Oct 29, 2024
Sell 103 K USD
Richison Chad R.
CEO, President and Chairman
- 609
168.96 USD
2 months ago
Oct 28, 2024
Sell 5.62 K USD
Richison Chad R.
CEO, President and Chairman
- 34
165.28 USD
2 months ago
Oct 28, 2024
Sell 25.4 K USD
Richison Chad R.
CEO, President and Chairman
- 153
166.21 USD
2 months ago
Oct 28, 2024
Sell 204 K USD
Richison Chad R.
CEO, President and Chairman
- 1218
167.31 USD
2 months ago
Oct 28, 2024
Sell 91.5 K USD
Richison Chad R.
CEO, President and Chairman
- 545
167.97 USD
2 months ago
Oct 28, 2024
Sell 5.62 K USD
Richison Chad R.
CEO, President and Chairman
- 34
165.28 USD
2 months ago
Oct 28, 2024
Sell 25.4 K USD
Richison Chad R.
CEO, President and Chairman
- 153
166.21 USD
2 months ago
Oct 28, 2024
Sell 204 K USD
Richison Chad R.
CEO, President and Chairman
- 1218
167.31 USD
2 months ago
Oct 28, 2024
Sell 91.5 K USD
Richison Chad R.
CEO, President and Chairman
- 545
167.97 USD
2 months ago
Oct 25, 2024
Sell 144 K USD
Richison Chad R.
CEO, President and Chairman
- 873
164.41 USD
2 months ago
Oct 25, 2024
Sell 141 K USD
Richison Chad R.
CEO, President and Chairman
- 856
165.24 USD
2 months ago
Oct 25, 2024
Sell 36.7 K USD
Richison Chad R.
CEO, President and Chairman
- 221
166.1 USD
2 months ago
Oct 25, 2024
Sell 144 K USD
Richison Chad R.
CEO, President and Chairman
- 873
164.41 USD
2 months ago
Oct 25, 2024
Sell 141 K USD
Richison Chad R.
CEO, President and Chairman
- 856
165.24 USD
2 months ago
Oct 25, 2024
Sell 36.7 K USD
Richison Chad R.
CEO, President and Chairman
- 221
166.1 USD
2 months ago
Oct 24, 2024
Sell 140 K USD
Richison Chad R.
CEO, President and Chairman
- 850
164.69 USD
2 months ago
Oct 24, 2024
Sell 170 K USD
Richison Chad R.
CEO, President and Chairman
- 1025
165.49 USD
2 months ago
Oct 24, 2024
Sell 12.5 K USD
Richison Chad R.
CEO, President and Chairman
- 75
166.47 USD
2 months ago
Oct 24, 2024
Sell 140 K USD
Richison Chad R.
CEO, President and Chairman
- 850
164.69 USD
2 months ago
Oct 24, 2024
Sell 170 K USD
Richison Chad R.
CEO, President and Chairman
- 1025
165.49 USD
2 months ago
Oct 24, 2024
Sell 12.5 K USD
Richison Chad R.
CEO, President and Chairman
- 75
166.47 USD
2 months ago
Oct 22, 2024
Sell 182 K USD
Richison Chad R.
CEO, President and Chairman
- 1093
166.1 USD
2 months ago
Oct 22, 2024
Sell 143 K USD
Richison Chad R.
CEO, President and Chairman
- 857
166.68 USD
2 months ago
Oct 23, 2024
Sell 114 K USD
Richison Chad R.
CEO, President and Chairman
- 697
163.48 USD
2 months ago
Oct 23, 2024
Sell 140 K USD
Richison Chad R.
CEO, President and Chairman
- 853
164.46 USD
2 months ago
Oct 23, 2024
Sell 66.1 K USD
Richison Chad R.
CEO, President and Chairman
- 400
165.33 USD
2 months ago
Oct 22, 2024
Sell 182 K USD
Richison Chad R.
CEO, President and Chairman
- 1093
166.1 USD
2 months ago
Oct 22, 2024
Sell 143 K USD
Richison Chad R.
CEO, President and Chairman
- 857
166.68 USD
2 months ago
Oct 23, 2024
Sell 114 K USD
Richison Chad R.
CEO, President and Chairman
- 697
163.48 USD
2 months ago
Oct 23, 2024
Sell 140 K USD
Richison Chad R.
CEO, President and Chairman
- 853
164.46 USD
2 months ago
Oct 23, 2024
Sell 66.1 K USD
Richison Chad R.
CEO, President and Chairman
- 400
165.33 USD
2 months ago
Oct 21, 2024
Sell 16.6 K USD
Richison Chad R.
CEO, President and Chairman
- 100
166.08 USD
2 months ago
Oct 21, 2024
Sell 107 K USD
Richison Chad R.
CEO, President and Chairman
- 639
168.06 USD
2 months ago
Oct 21, 2024
Sell 77.9 K USD
Richison Chad R.
CEO, President and Chairman
- 461
169 USD
2 months ago
Oct 21, 2024
Sell 59.5 K USD
Richison Chad R.
CEO, President and Chairman
- 350
169.99 USD
2 months ago
Oct 21, 2024
Sell 51.3 K USD
Richison Chad R.
CEO, President and Chairman
- 300
170.95 USD
2 months ago
Oct 21, 2024
Sell 17.2 K USD
Richison Chad R.
CEO, President and Chairman
- 100
171.86 USD
2 months ago
Oct 21, 2024
Sell 16.6 K USD
Richison Chad R.
CEO, President and Chairman
- 100
166.08 USD
2 months ago
Oct 21, 2024
Sell 107 K USD
Richison Chad R.
CEO, President and Chairman
- 639
168.06 USD
2 months ago
Oct 21, 2024
Sell 77.9 K USD
Richison Chad R.
CEO, President and Chairman
- 461
169 USD
2 months ago
Oct 21, 2024
Sell 59.5 K USD
Richison Chad R.
CEO, President and Chairman
- 350
169.99 USD
2 months ago
Oct 21, 2024
Sell 51.3 K USD
Richison Chad R.
CEO, President and Chairman
- 300
170.95 USD
2 months ago
Oct 21, 2024
Sell 17.2 K USD
Richison Chad R.
CEO, President and Chairman
- 100
171.86 USD
3 months ago
Oct 18, 2024
Sell 179 K USD
Richison Chad R.
CEO, President and Chairman
- 1087
164.97 USD
3 months ago
Oct 18, 2024
Sell 139 K USD
Richison Chad R.
CEO, President and Chairman
- 839
165.63 USD
3 months ago
Oct 18, 2024
Sell 3.99 K USD
Richison Chad R.
CEO, President and Chairman
- 24
166.43 USD
3 months ago
Oct 18, 2024
Sell 179 K USD
Richison Chad R.
CEO, President and Chairman
- 1087
164.97 USD
3 months ago
Oct 18, 2024
Sell 139 K USD
Richison Chad R.
CEO, President and Chairman
- 839
165.63 USD
3 months ago
Oct 18, 2024
Sell 3.99 K USD
Richison Chad R.
CEO, President and Chairman
- 24
166.43 USD
3 months ago
Oct 17, 2024
Sell 79.7 K USD
Richison Chad R.
CEO, President and Chairman
- 492
162 USD
3 months ago
Oct 17, 2024
Sell 61.9 K USD
Richison Chad R.
CEO, President and Chairman
- 380
162.89 USD
3 months ago
Oct 17, 2024
Sell 156 K USD
Richison Chad R.
CEO, President and Chairman
- 951
163.92 USD
3 months ago
Oct 17, 2024
Sell 20.9 K USD
Richison Chad R.
CEO, President and Chairman
- 127
164.78 USD
3 months ago
Oct 17, 2024
Sell 79.7 K USD
Richison Chad R.
CEO, President and Chairman
- 492
162 USD
3 months ago
Oct 17, 2024
Sell 61.9 K USD
Richison Chad R.
CEO, President and Chairman
- 380
162.89 USD
3 months ago
Oct 17, 2024
Sell 156 K USD
Richison Chad R.
CEO, President and Chairman
- 951
163.92 USD
3 months ago
Oct 17, 2024
Sell 20.9 K USD
Richison Chad R.
CEO, President and Chairman
- 127
164.78 USD
3 months ago
Oct 16, 2024
Sell 217 K USD
Richison Chad R.
CEO, President and Chairman
- 1331
163.2 USD
3 months ago
Oct 16, 2024
Sell 97.8 K USD
Richison Chad R.
CEO, President and Chairman
- 596
164.14 USD
3 months ago
Oct 16, 2024
Sell 3.79 K USD
Richison Chad R.
CEO, President and Chairman
- 23
164.97 USD
3 months ago
Oct 16, 2024
Sell 217 K USD
Richison Chad R.
CEO, President and Chairman
- 1331
163.2 USD
3 months ago
Oct 16, 2024
Sell 97.8 K USD
Richison Chad R.
CEO, President and Chairman
- 596
164.14 USD
3 months ago
Oct 16, 2024
Sell 3.79 K USD
Richison Chad R.
CEO, President and Chairman
- 23
164.97 USD
3 months ago
Oct 15, 2024
Sell 132 K USD
Richison Chad R.
CEO, President and Chairman
- 799
164.92 USD
3 months ago
Oct 15, 2024
Sell 66.7 K USD
Richison Chad R.
CEO, President and Chairman
- 401
166.28 USD
3 months ago
Oct 15, 2024
Sell 83.8 K USD
Richison Chad R.
CEO, President and Chairman
- 500
167.5 USD
3 months ago
Oct 15, 2024
Sell 42.1 K USD
Richison Chad R.
CEO, President and Chairman
- 250
168.34 USD
3 months ago
Oct 15, 2024
Sell 132 K USD
Richison Chad R.
CEO, President and Chairman
- 799
164.92 USD
3 months ago
Oct 15, 2024
Sell 66.7 K USD
Richison Chad R.
CEO, President and Chairman
- 401
166.28 USD
3 months ago
Oct 15, 2024
Sell 83.8 K USD
Richison Chad R.
CEO, President and Chairman
- 500
167.5 USD
3 months ago
Oct 15, 2024
Sell 42.1 K USD
Richison Chad R.
CEO, President and Chairman
- 250
168.34 USD
3 months ago
Oct 11, 2024
Sell 204 K USD
Richison Chad R.
CEO, President and Chairman
- 1250
163.28 USD
3 months ago
Oct 11, 2024
Sell 115 K USD
Richison Chad R.
CEO, President and Chairman
- 700
164.26 USD
3 months ago
Oct 14, 2024
Sell 1.45 K USD
Richison Chad R.
CEO, President and Chairman
- 9
161.31 USD
3 months ago
Oct 14, 2024
Sell 7.29 K USD
Richison Chad R.
CEO, President and Chairman
- 45
162.11 USD
3 months ago
Oct 14, 2024
Sell 45.5 K USD
Richison Chad R.
CEO, President and Chairman
- 279
163.11 USD
3 months ago
Oct 14, 2024
Sell 265 K USD
Richison Chad R.
CEO, President and Chairman
- 1617
163.94 USD
3 months ago
Oct 11, 2024
Sell 204 K USD
Richison Chad R.
CEO, President and Chairman
- 1250
163.28 USD
3 months ago
Oct 11, 2024
Sell 115 K USD
Richison Chad R.
CEO, President and Chairman
- 700
164.26 USD
3 months ago
Oct 14, 2024
Sell 1.45 K USD
Richison Chad R.
CEO, President and Chairman
- 9
161.31 USD
3 months ago
Oct 14, 2024
Sell 7.29 K USD
Richison Chad R.
CEO, President and Chairman
- 45
162.11 USD
3 months ago
Oct 14, 2024
Sell 45.5 K USD
Richison Chad R.
CEO, President and Chairman
- 279
163.11 USD
3 months ago
Oct 14, 2024
Sell 265 K USD
Richison Chad R.
CEO, President and Chairman
- 1617
163.94 USD
3 months ago
Oct 10, 2024
Sell 24.3 K USD
Richison Chad R.
CEO, President and Chairman
- 150
161.94 USD
3 months ago
Oct 10, 2024
Sell 244 K USD
Richison Chad R.
CEO, President and Chairman
- 1500
162.92 USD
3 months ago
Oct 10, 2024
Sell 49.1 K USD
Richison Chad R.
CEO, President and Chairman
- 300
163.59 USD
3 months ago
Oct 10, 2024
Sell 24.3 K USD
Richison Chad R.
CEO, President and Chairman
- 150
161.94 USD
3 months ago
Oct 10, 2024
Sell 244 K USD
Richison Chad R.
CEO, President and Chairman
- 1500
162.92 USD
3 months ago
Oct 10, 2024
Sell 49.1 K USD
Richison Chad R.
CEO, President and Chairman
- 300
163.59 USD
3 months ago
Oct 09, 2024
Sell 7.71 K USD
Richison Chad R.
CEO, President and Chairman
- 48
160.58 USD
3 months ago
Oct 09, 2024
Sell 121 K USD
Richison Chad R.
CEO, President and Chairman
- 748
161.82 USD
3 months ago
Oct 09, 2024
Sell 187 K USD
Richison Chad R.
CEO, President and Chairman
- 1154
162.46 USD
3 months ago
Oct 09, 2024
Sell 7.71 K USD
Richison Chad R.
CEO, President and Chairman
- 48
160.58 USD
3 months ago
Oct 09, 2024
Sell 121 K USD
Richison Chad R.
CEO, President and Chairman
- 748
161.82 USD
3 months ago
Oct 09, 2024
Sell 187 K USD
Richison Chad R.
CEO, President and Chairman
- 1154
162.46 USD
3 months ago
Oct 08, 2024
Sell 50.3 K USD
Richison Chad R.
CEO, President and Chairman
- 314
160.27 USD
3 months ago
Oct 08, 2024
Sell 75.1 K USD
Richison Chad R.
CEO, President and Chairman
- 465
161.45 USD
3 months ago
Oct 08, 2024
Sell 37 K USD
Richison Chad R.
CEO, President and Chairman
- 228
162.3 USD
3 months ago
Oct 08, 2024
Sell 105 K USD
Richison Chad R.
CEO, President and Chairman
- 640
163.37 USD
3 months ago
Oct 08, 2024
Sell 49.7 K USD
Richison Chad R.
CEO, President and Chairman
- 303
163.96 USD
3 months ago
Oct 08, 2024
Sell 50.3 K USD
Richison Chad R.
CEO, President and Chairman
- 314
160.27 USD
3 months ago
Oct 08, 2024
Sell 75.1 K USD
Richison Chad R.
CEO, President and Chairman
- 465
161.45 USD
3 months ago
Oct 08, 2024
Sell 37 K USD
Richison Chad R.
CEO, President and Chairman
- 228
162.3 USD
3 months ago
Oct 08, 2024
Sell 105 K USD
Richison Chad R.
CEO, President and Chairman
- 640
163.37 USD
3 months ago
Oct 08, 2024
Sell 49.7 K USD
Richison Chad R.
CEO, President and Chairman
- 303
163.96 USD
3 months ago
Oct 07, 2024
Sell 123 K USD
Richison Chad R.
CEO, President and Chairman
- 750
164.27 USD
3 months ago
Oct 07, 2024
Sell 135 K USD
Richison Chad R.
CEO, President and Chairman
- 815
165.67 USD
3 months ago
Oct 07, 2024
Sell 47.4 K USD
Richison Chad R.
CEO, President and Chairman
- 285
166.33 USD
3 months ago
Oct 07, 2024
Sell 16.7 K USD
Richison Chad R.
CEO, President and Chairman
- 100
167.24 USD
3 months ago
Oct 07, 2024
Sell 123 K USD
Richison Chad R.
CEO, President and Chairman
- 750
164.27 USD
3 months ago
Oct 07, 2024
Sell 135 K USD
Richison Chad R.
CEO, President and Chairman
- 815
165.67 USD
3 months ago
Oct 07, 2024
Sell 47.4 K USD
Richison Chad R.
CEO, President and Chairman
- 285
166.33 USD
3 months ago
Oct 07, 2024
Sell 16.7 K USD
Richison Chad R.
CEO, President and Chairman
- 100
167.24 USD
3 months ago
Oct 03, 2024
Sell 179 K USD
Richison Chad R.
CEO, President and Chairman
- 1080
165.57 USD
3 months ago
Oct 03, 2024
Sell 145 K USD
Richison Chad R.
CEO, President and Chairman
- 870
166.42 USD
3 months ago
Oct 03, 2024
Sell 179 K USD
Richison Chad R.
CEO, President and Chairman
- 1080
165.57 USD
3 months ago
Oct 03, 2024
Sell 145 K USD
Richison Chad R.
CEO, President and Chairman
- 870
166.42 USD
3 months ago
Oct 02, 2024
Sell 92.9 K USD
Richison Chad R.
CEO, President and Chairman
- 560
165.91 USD
3 months ago
Oct 02, 2024
Sell 207 K USD
Richison Chad R.
CEO, President and Chairman
- 1240
166.82 USD
3 months ago
Oct 02, 2024
Sell 25.1 K USD
Richison Chad R.
CEO, President and Chairman
- 150
167.63 USD
3 months ago
Oct 02, 2024
Sell 92.9 K USD
Richison Chad R.
CEO, President and Chairman
- 560
165.91 USD
3 months ago
Oct 02, 2024
Sell 207 K USD
Richison Chad R.
CEO, President and Chairman
- 1240
166.82 USD
3 months ago
Oct 02, 2024
Sell 25.1 K USD
Richison Chad R.
CEO, President and Chairman
- 150
167.63 USD
3 months ago
Oct 01, 2024
Sell 65.4 K USD
Richison Chad R.
CEO, President and Chairman
- 399
164.03 USD
3 months ago
Oct 01, 2024
Sell 90.5 K USD
Richison Chad R.
CEO, President and Chairman
- 549
164.88 USD
3 months ago
Oct 01, 2024
Sell 49.7 K USD
Richison Chad R.
CEO, President and Chairman
- 300
165.66 USD
3 months ago
Oct 01, 2024
Sell 117 K USD
Richison Chad R.
CEO, President and Chairman
- 702
166.56 USD
3 months ago
Oct 01, 2024
Sell 65.4 K USD
Richison Chad R.
CEO, President and Chairman
- 399
164.03 USD
3 months ago
Oct 01, 2024
Sell 90.5 K USD
Richison Chad R.
CEO, President and Chairman
- 549
164.88 USD
3 months ago
Oct 01, 2024
Sell 49.7 K USD
Richison Chad R.
CEO, President and Chairman
- 300
165.66 USD
3 months ago
Oct 01, 2024
Sell 117 K USD
Richison Chad R.
CEO, President and Chairman
- 702
166.56 USD
3 months ago
Sep 30, 2024
Sell 118 K USD
Richison Chad R.
CEO, President and Chairman
- 713
165.95 USD
3 months ago
Sep 30, 2024
Sell 207 K USD
Richison Chad R.
CEO, President and Chairman
- 1237
166.98 USD
3 months ago
Sep 30, 2024
Sell 118 K USD
Richison Chad R.
CEO, President and Chairman
- 713
165.95 USD
3 months ago
Sep 30, 2024
Sell 207 K USD
Richison Chad R.
CEO, President and Chairman
- 1237
166.98 USD
3 months ago
Sep 27, 2024
Sell 183 K USD
Richison Chad R.
CEO, President and Chairman
- 1093
167.8 USD
3 months ago
Sep 27, 2024
Sell 119 K USD
Richison Chad R.
CEO, President and Chairman
- 707
168.71 USD
3 months ago
Sep 27, 2024
Sell 25.5 K USD
Richison Chad R.
CEO, President and Chairman
- 150
169.68 USD
3 months ago
Sep 27, 2024
Sell 183 K USD
Richison Chad R.
CEO, President and Chairman
- 1093
167.8 USD
3 months ago
Sep 27, 2024
Sell 119 K USD
Richison Chad R.
CEO, President and Chairman
- 707
168.71 USD
3 months ago
Sep 27, 2024
Sell 25.5 K USD
Richison Chad R.
CEO, President and Chairman
- 150
169.68 USD
3 months ago
Sep 26, 2024
Sell 11.5 K USD
Richison Chad R.
CEO, President and Chairman
- 72
159.04 USD
3 months ago
Sep 26, 2024
Sell 7.19 K USD
Richison Chad R.
CEO, President and Chairman
- 45
159.75 USD
3 months ago
Sep 26, 2024
Sell 15.8 K USD
Richison Chad R.
CEO, President and Chairman
- 98
161.25 USD
3 months ago
Sep 26, 2024
Sell 34.7 K USD
Richison Chad R.
CEO, President and Chairman
- 214
161.98 USD
3 months ago
Sep 26, 2024
Sell 23.1 K USD
Richison Chad R.
CEO, President and Chairman
- 142
162.78 USD
3 months ago
Sep 26, 2024
Sell 61.3 K USD
Richison Chad R.
CEO, President and Chairman
- 374
163.94 USD
3 months ago
Sep 26, 2024
Sell 34.6 K USD
Richison Chad R.
CEO, President and Chairman
- 210
164.82 USD
3 months ago
Sep 26, 2024
Sell 27.9 K USD
Richison Chad R.
CEO, President and Chairman
- 168
166 USD
3 months ago
Sep 26, 2024
Sell 18.5 K USD
Richison Chad R.
CEO, President and Chairman
- 111
166.69 USD
3 months ago
Sep 26, 2024
Sell 75.3 K USD
Richison Chad R.
CEO, President and Chairman
- 449
167.81 USD
3 months ago
Sep 26, 2024
Sell 3.87 K USD
Richison Chad R.
CEO, President and Chairman
- 23
168.32 USD
3 months ago
Sep 26, 2024
Sell 3.05 K USD
Richison Chad R.
CEO, President and Chairman
- 18
169.42 USD
3 months ago
Sep 26, 2024
Sell 4.42 K USD
Richison Chad R.
CEO, President and Chairman
- 26
170 USD
3 months ago
Sep 26, 2024
Sell 11.5 K USD
Richison Chad R.
CEO, President and Chairman
- 72
159.04 USD
3 months ago
Sep 26, 2024
Sell 7.19 K USD
Richison Chad R.
CEO, President and Chairman
- 45
159.75 USD
3 months ago
Sep 26, 2024
Sell 15.8 K USD
Richison Chad R.
CEO, President and Chairman
- 98
161.25 USD
3 months ago
Sep 26, 2024
Sell 34.7 K USD
Richison Chad R.
CEO, President and Chairman
- 214
161.98 USD
3 months ago
Sep 26, 2024
Sell 23.1 K USD
Richison Chad R.
CEO, President and Chairman
- 142
162.78 USD
3 months ago
Sep 26, 2024
Sell 61.3 K USD
Richison Chad R.
CEO, President and Chairman
- 374
163.94 USD
3 months ago
Sep 26, 2024
Sell 34.6 K USD
Richison Chad R.
CEO, President and Chairman
- 210
164.82 USD
3 months ago
Sep 26, 2024
Sell 27.9 K USD
Richison Chad R.
CEO, President and Chairman
- 168
166 USD
3 months ago
Sep 26, 2024
Sell 18.5 K USD
Richison Chad R.
CEO, President and Chairman
- 111
166.69 USD
3 months ago
Sep 26, 2024
Sell 75.3 K USD
Richison Chad R.
CEO, President and Chairman
- 449
167.81 USD
3 months ago
Sep 26, 2024
Sell 3.87 K USD
Richison Chad R.
CEO, President and Chairman
- 23
168.32 USD
3 months ago
Sep 26, 2024
Sell 3.05 K USD
Richison Chad R.
CEO, President and Chairman
- 18
169.42 USD
3 months ago
Sep 26, 2024
Sell 4.42 K USD
Richison Chad R.
CEO, President and Chairman
- 26
170 USD
3 months ago
Sep 25, 2024
Sell 93.1 K USD
Richison Chad R.
CEO, President and Chairman
- 550
169.23 USD
3 months ago
Sep 25, 2024
Sell 119 K USD
Richison Chad R.
CEO, President and Chairman
- 700
170.07 USD
3 months ago
Sep 25, 2024
Sell 77.1 K USD
Richison Chad R.
CEO, President and Chairman
- 450
171.35 USD
3 months ago
Sep 25, 2024
Sell 34.4 K USD
Richison Chad R.
CEO, President and Chairman
- 200
172.08 USD
3 months ago
Sep 25, 2024
Sell 8.65 K USD
Richison Chad R.
CEO, President and Chairman
- 50
173.04 USD
3 months ago
Sep 25, 2024
Sell 93.1 K USD
Richison Chad R.
CEO, President and Chairman
- 550
169.23 USD
3 months ago
Sep 25, 2024
Sell 119 K USD
Richison Chad R.
CEO, President and Chairman
- 700
170.07 USD
3 months ago
Sep 25, 2024
Sell 77.1 K USD
Richison Chad R.
CEO, President and Chairman
- 450
171.35 USD
3 months ago
Sep 25, 2024
Sell 34.4 K USD
Richison Chad R.
CEO, President and Chairman
- 200
172.08 USD
3 months ago
Sep 25, 2024
Sell 8.65 K USD
Richison Chad R.
CEO, President and Chairman
- 50
173.04 USD
3 months ago
Sep 24, 2024
Sell 175 K USD
Richison Chad R.
CEO, President and Chairman
- 1014
172.48 USD
3 months ago
Sep 24, 2024
Sell 84.8 K USD
Richison Chad R.
CEO, President and Chairman
- 489
173.38 USD
3 months ago
Sep 24, 2024
Sell 68.3 K USD
Richison Chad R.
CEO, President and Chairman
- 392
174.26 USD
3 months ago
Sep 24, 2024
Sell 9.62 K USD
Richison Chad R.
CEO, President and Chairman
- 55
174.96 USD
3 months ago
Sep 24, 2024
Sell 175 K USD
Richison Chad R.
CEO, President and Chairman
- 1014
172.48 USD
3 months ago
Sep 24, 2024
Sell 84.8 K USD
Richison Chad R.
CEO, President and Chairman
- 489
173.38 USD
3 months ago
Sep 24, 2024
Sell 68.3 K USD
Richison Chad R.
CEO, President and Chairman
- 392
174.26 USD
3 months ago
Sep 24, 2024
Sell 9.62 K USD
Richison Chad R.
CEO, President and Chairman
- 55
174.96 USD
3 months ago
Sep 23, 2024
Sell 42.3 K USD
Richison Chad R.
CEO, President and Chairman
- 250
169.29 USD
3 months ago
Sep 23, 2024
Sell 68.2 K USD
Richison Chad R.
CEO, President and Chairman
- 400
170.56 USD
3 months ago
Sep 23, 2024
Sell 67.1 K USD
Richison Chad R.
CEO, President and Chairman
- 392
171.06 USD
3 months ago
Sep 23, 2024
Sell 156 K USD
Richison Chad R.
CEO, President and Chairman
- 908
172.28 USD
3 months ago
Sep 23, 2024
Sell 42.3 K USD
Richison Chad R.
CEO, President and Chairman
- 250
169.29 USD
3 months ago
Sep 23, 2024
Sell 68.2 K USD
Richison Chad R.
CEO, President and Chairman
- 400
170.56 USD
3 months ago
Sep 23, 2024
Sell 67.1 K USD
Richison Chad R.
CEO, President and Chairman
- 392
171.06 USD
3 months ago
Sep 23, 2024
Sell 156 K USD
Richison Chad R.
CEO, President and Chairman
- 908
172.28 USD
3 months ago
Sep 20, 2024
Sell 33.8 K USD
Richison Chad R.
CEO, President and Chairman
- 200
169.13 USD
3 months ago
Sep 20, 2024
Sell 162 K USD
Richison Chad R.
CEO, President and Chairman
- 950
170.39 USD
3 months ago
Sep 20, 2024
Sell 94.7 K USD
Richison Chad R.
CEO, President and Chairman
- 553
171.3 USD
3 months ago
Sep 20, 2024
Sell 42.7 K USD
Richison Chad R.
CEO, President and Chairman
- 247
173 USD
3 months ago
Sep 20, 2024
Sell 33.8 K USD
Richison Chad R.
CEO, President and Chairman
- 200
169.13 USD
3 months ago
Sep 20, 2024
Sell 162 K USD
Richison Chad R.
CEO, President and Chairman
- 950
170.39 USD
3 months ago
Sep 20, 2024
Sell 94.6 K USD
Richison Chad R.
CEO, President and Chairman
- 552
171.3 USD
3 months ago
Sep 20, 2024
Sell 42.9 K USD
Richison Chad R.
CEO, President and Chairman
- 248
173 USD
4 months ago
Sep 19, 2024
Sell 138 K USD
Richison Chad R.
CEO, President and Chairman
- 800
172.36 USD
4 months ago
Sep 19, 2024
Sell 195 K USD
Richison Chad R.
CEO, President and Chairman
- 1129
173.1 USD
4 months ago
Sep 19, 2024
Sell 3.67 K USD
Richison Chad R.
CEO, President and Chairman
- 21
174.87 USD
4 months ago
Sep 19, 2024
Sell 138 K USD
Richison Chad R.
CEO, President and Chairman
- 800
172.36 USD
4 months ago
Sep 19, 2024
Sell 196 K USD
Richison Chad R.
CEO, President and Chairman
- 1130
173.1 USD
4 months ago
Sep 19, 2024
Sell 3.5 K USD
Richison Chad R.
CEO, President and Chairman
- 20
174.87 USD
4 months ago
Sep 18, 2024
Sell 130 K USD
Richison Chad R.
CEO, President and Chairman
- 770
169.09 USD
4 months ago
Sep 18, 2024
Sell 75.8 K USD
Richison Chad R.
CEO, President and Chairman
- 446
170.02 USD
4 months ago
Sep 18, 2024
Sell 66 K USD
Richison Chad R.
CEO, President and Chairman
- 386
170.93 USD
4 months ago
Sep 18, 2024
Sell 50.4 K USD
Richison Chad R.
CEO, President and Chairman
- 293
171.91 USD
4 months ago
Sep 18, 2024
Sell 9.32 K USD
Richison Chad R.
CEO, President and Chairman
- 54
172.65 USD
4 months ago
Sep 18, 2024
Sell 174 USD
Richison Chad R.
CEO, President and Chairman
- 1
173.85 USD
4 months ago
Sep 18, 2024
Sell 130 K USD
Richison Chad R.
CEO, President and Chairman
- 770
169.09 USD
4 months ago
Sep 18, 2024
Sell 75.8 K USD
Richison Chad R.
CEO, President and Chairman
- 446
170.02 USD
4 months ago
Sep 18, 2024
Sell 66 K USD
Richison Chad R.
CEO, President and Chairman
- 386
170.93 USD
4 months ago
Sep 18, 2024
Sell 50.4 K USD
Richison Chad R.
CEO, President and Chairman
- 293
171.91 USD
4 months ago
Sep 18, 2024
Sell 9.32 K USD
Richison Chad R.
CEO, President and Chairman
- 54
172.65 USD
4 months ago
Sep 18, 2024
Sell 174 USD
Richison Chad R.
CEO, President and Chairman
- 1
173.85 USD
4 months ago
Sep 17, 2024
Sell 116 K USD
Richison Chad R.
CEO, President and Chairman
- 687
168.9 USD
4 months ago
Sep 17, 2024
Sell 60.9 K USD
Richison Chad R.
CEO, President and Chairman
- 359
169.73 USD
4 months ago
Sep 17, 2024
Sell 120 K USD
Richison Chad R.
CEO, President and Chairman
- 704
170.35 USD
4 months ago
Sep 17, 2024
Sell 34.3 K USD
Richison Chad R.
CEO, President and Chairman
- 200
171.4 USD
4 months ago
Sep 17, 2024
Sell 116 K USD
Richison Chad R.
CEO, President and Chairman
- 687
168.9 USD
4 months ago
Sep 17, 2024
Sell 60.9 K USD
Richison Chad R.
CEO, President and Chairman
- 359
169.73 USD
4 months ago
Sep 17, 2024
Sell 120 K USD
Richison Chad R.
CEO, President and Chairman
- 704
170.35 USD
4 months ago
Sep 17, 2024
Sell 34.3 K USD
Richison Chad R.
CEO, President and Chairman
- 200
171.4 USD
4 months ago
Sep 16, 2024
Sell 188 K USD
Richison Chad R.
CEO, President and Chairman
- 1107
169.92 USD
4 months ago
Sep 16, 2024
Sell 129 K USD
Richison Chad R.
CEO, President and Chairman
- 755
170.6 USD
4 months ago
Sep 16, 2024
Sell 6.52 K USD
Richison Chad R.
CEO, President and Chairman
- 38
171.51 USD
4 months ago
Sep 16, 2024
Sell 8.61 K USD
Richison Chad R.
CEO, President and Chairman
- 50
172.23 USD
4 months ago
Sep 16, 2024
Sell 188 K USD
Richison Chad R.
CEO, President and Chairman
- 1107
169.92 USD
4 months ago
Sep 16, 2024
Sell 129 K USD
Richison Chad R.
CEO, President and Chairman
- 755
170.6 USD
4 months ago
Sep 16, 2024
Sell 6.52 K USD
Richison Chad R.
CEO, President and Chairman
- 38
171.51 USD
4 months ago
Sep 16, 2024
Sell 8.61 K USD
Richison Chad R.
CEO, President and Chairman
- 50
172.23 USD
4 months ago
Sep 13, 2024
Sell 64.9 K USD
Richison Chad R.
CEO, President and Chairman
- 386
168.22 USD
4 months ago
Sep 13, 2024
Sell 76.7 K USD
Richison Chad R.
CEO, President and Chairman
- 454
168.98 USD
4 months ago
Sep 13, 2024
Sell 159 K USD
Richison Chad R.
CEO, President and Chairman
- 935
170.07 USD
4 months ago
Sep 13, 2024
Sell 29.9 K USD
Richison Chad R.
CEO, President and Chairman
- 175
170.8 USD
4 months ago
Sep 13, 2024
Sell 64.9 K USD
Richison Chad R.
CEO, President and Chairman
- 386
168.22 USD
4 months ago
Sep 13, 2024
Sell 76.7 K USD
Richison Chad R.
CEO, President and Chairman
- 454
168.98 USD
4 months ago
Sep 13, 2024
Sell 159 K USD
Richison Chad R.
CEO, President and Chairman
- 935
170.07 USD
4 months ago
Sep 13, 2024
Sell 29.9 K USD
Richison Chad R.
CEO, President and Chairman
- 175
170.8 USD
4 months ago
Sep 12, 2024
Sell 66.4 K USD
Richison Chad R.
CEO, President and Chairman
- 400
166.12 USD
4 months ago
Sep 12, 2024
Sell 75.7 K USD
Richison Chad R.
CEO, President and Chairman
- 453
167 USD
4 months ago
Sep 12, 2024
Sell 176 K USD
Richison Chad R.
CEO, President and Chairman
- 1047
167.78 USD
4 months ago
Sep 12, 2024
Sell 8.49 K USD
Richison Chad R.
CEO, President and Chairman
- 50
169.76 USD
4 months ago
Sep 12, 2024
Sell 66.4 K USD
Richison Chad R.
CEO, President and Chairman
- 400
166.12 USD
4 months ago
Sep 12, 2024
Sell 75.7 K USD
Richison Chad R.
CEO, President and Chairman
- 453
167 USD
4 months ago
Sep 12, 2024
Sell 176 K USD
Richison Chad R.
CEO, President and Chairman
- 1047
167.78 USD
4 months ago
Sep 12, 2024
Sell 8.49 K USD
Richison Chad R.
CEO, President and Chairman
- 50
169.76 USD
4 months ago
Sep 11, 2024
Sell 32.3 K USD
Richison Chad R.
CEO, President and Chairman
- 200
161.38 USD
4 months ago
Sep 11, 2024
Sell 32.5 K USD
Richison Chad R.
CEO, President and Chairman
- 200
162.52 USD
4 months ago
Sep 11, 2024
Sell 16.3 K USD
Richison Chad R.
CEO, President and Chairman
- 100
163.32 USD
4 months ago
Sep 11, 2024
Sell 74.1 K USD
Richison Chad R.
CEO, President and Chairman
- 450
164.61 USD
4 months ago
Sep 11, 2024
Sell 98.7 K USD
Richison Chad R.
CEO, President and Chairman
- 594
166.09 USD
4 months ago
Sep 11, 2024
Sell 25 K USD
Richison Chad R.
CEO, President and Chairman
- 150
166.65 USD
4 months ago
Sep 11, 2024
Sell 42.8 K USD
Richison Chad R.
CEO, President and Chairman
- 256
167.22 USD
4 months ago
Sep 11, 2024
Sell 32.3 K USD
Richison Chad R.
CEO, President and Chairman
- 200
161.38 USD
4 months ago
Sep 11, 2024
Sell 32.5 K USD
Richison Chad R.
CEO, President and Chairman
- 200
162.52 USD
4 months ago
Sep 11, 2024
Sell 16.3 K USD
Richison Chad R.
CEO, President and Chairman
- 100
163.32 USD
4 months ago
Sep 11, 2024
Sell 74.1 K USD
Richison Chad R.
CEO, President and Chairman
- 450
164.61 USD
4 months ago
Sep 11, 2024
Sell 98.7 K USD
Richison Chad R.
CEO, President and Chairman
- 594
166.09 USD
4 months ago
Sep 11, 2024
Sell 25 K USD
Richison Chad R.
CEO, President and Chairman
- 150
166.65 USD
4 months ago
Sep 11, 2024
Sell 42.8 K USD
Richison Chad R.
CEO, President and Chairman
- 256
167.22 USD
4 months ago
Sep 10, 2024
Sell 97.5 K USD
Richison Chad R.
CEO, President and Chairman
- 600
162.58 USD
4 months ago
Sep 10, 2024
Sell 73.7 K USD
Richison Chad R.
CEO, President and Chairman
- 450
163.83 USD
4 months ago
Sep 10, 2024
Sell 99 K USD
Richison Chad R.
CEO, President and Chairman
- 600
165.03 USD
4 months ago
Sep 10, 2024
Sell 50 K USD
Richison Chad R.
CEO, President and Chairman
- 300
166.62 USD
4 months ago
Sep 10, 2024
Sell 97.5 K USD
Richison Chad R.
CEO, President and Chairman
- 600
162.58 USD
4 months ago
Sep 10, 2024
Sell 73.7 K USD
Richison Chad R.
CEO, President and Chairman
- 450
163.83 USD
4 months ago
Sep 10, 2024
Sell 99 K USD
Richison Chad R.
CEO, President and Chairman
- 600
165.03 USD
4 months ago
Sep 10, 2024
Sell 50 K USD
Richison Chad R.
CEO, President and Chairman
- 300
166.62 USD
4 months ago
Sep 09, 2024
Sell 7.78 K USD
Richison Chad R.
CEO, President and Chairman
- 50
155.65 USD
4 months ago
Sep 09, 2024
Sell 14.3 K USD
Richison Chad R.
CEO, President and Chairman
- 91
156.63 USD
4 months ago
Sep 09, 2024
Sell 15.9 K USD
Richison Chad R.
CEO, President and Chairman
- 100
159.06 USD
4 months ago
Sep 09, 2024
Sell 16 K USD
Richison Chad R.
CEO, President and Chairman
- 100
160.25 USD
4 months ago
Sep 09, 2024
Sell 113 K USD
Richison Chad R.
CEO, President and Chairman
- 700
161.96 USD
4 months ago
Sep 09, 2024
Sell 75.6 K USD
Richison Chad R.
CEO, President and Chairman
- 464
162.89 USD
4 months ago
Sep 09, 2024
Sell 73 K USD
Richison Chad R.
CEO, President and Chairman
- 445
163.98 USD
4 months ago
Sep 09, 2024
Sell 7.78 K USD
Richison Chad R.
CEO, President and Chairman
- 50
155.65 USD
4 months ago
Sep 09, 2024
Sell 14.1 K USD
Richison Chad R.
CEO, President and Chairman
- 90
156.63 USD
4 months ago
Sep 09, 2024
Sell 15.9 K USD
Richison Chad R.
CEO, President and Chairman
- 100
159.06 USD
4 months ago
Sep 09, 2024
Sell 16 K USD
Richison Chad R.
CEO, President and Chairman
- 100
160.25 USD
4 months ago
Sep 09, 2024
Sell 113 K USD
Richison Chad R.
CEO, President and Chairman
- 700
161.96 USD
4 months ago
Sep 09, 2024
Sell 75.7 K USD
Richison Chad R.
CEO, President and Chairman
- 465
162.89 USD
4 months ago
Sep 09, 2024
Sell 73 K USD
Richison Chad R.
CEO, President and Chairman
- 445
163.98 USD
4 months ago
Sep 06, 2024
Sell 99.4 K USD
Richison Chad R.
CEO, President and Chairman
- 646
153.88 USD
4 months ago
Sep 06, 2024
Sell 86.2 K USD
Richison Chad R.
CEO, President and Chairman
- 557
154.8 USD
4 months ago
Sep 06, 2024
Sell 1.4 K USD
Richison Chad R.
CEO, President and Chairman
- 9
155.34 USD
4 months ago
Sep 06, 2024
Sell 26 K USD
Richison Chad R.
CEO, President and Chairman
- 166
156.78 USD
4 months ago
Sep 06, 2024
Sell 90.1 K USD
Richison Chad R.
CEO, President and Chairman
- 572
157.51 USD
4 months ago
Sep 06, 2024
Sell 99.4 K USD
Richison Chad R.
CEO, President and Chairman
- 646
153.88 USD
4 months ago
Sep 06, 2024
Sell 86.2 K USD
Richison Chad R.
CEO, President and Chairman
- 557
154.8 USD
4 months ago
Sep 06, 2024
Sell 1.4 K USD
Richison Chad R.
CEO, President and Chairman
- 9
155.34 USD
4 months ago
Sep 06, 2024
Sell 26 K USD
Richison Chad R.
CEO, President and Chairman
- 166
156.78 USD
4 months ago
Sep 06, 2024
Sell 90.1 K USD
Richison Chad R.
CEO, President and Chairman
- 572
157.51 USD
4 months ago
Sep 05, 2024
Sell 7.8 K USD
Richison Chad R.
CEO, President and Chairman
- 50
156.02 USD
4 months ago
Sep 05, 2024
Sell 76.3 K USD
Richison Chad R.
CEO, President and Chairman
- 486
156.92 USD
4 months ago
Sep 05, 2024
Sell 136 K USD
Richison Chad R.
CEO, President and Chairman
- 864
157.77 USD
4 months ago
Sep 05, 2024
Sell 71.9 K USD
Richison Chad R.
CEO, President and Chairman
- 450
159.69 USD
4 months ago
Sep 05, 2024
Sell 16.1 K USD
Richison Chad R.
CEO, President and Chairman
- 100
160.55 USD
4 months ago
Sep 05, 2024
Sell 7.8 K USD
Richison Chad R.
CEO, President and Chairman
- 50
156.02 USD
4 months ago
Sep 05, 2024
Sell 76.3 K USD
Richison Chad R.
CEO, President and Chairman
- 486
156.92 USD
4 months ago
Sep 05, 2024
Sell 136 K USD
Richison Chad R.
CEO, President and Chairman
- 864
157.77 USD
4 months ago
Sep 05, 2024
Sell 71.9 K USD
Richison Chad R.
CEO, President and Chairman
- 450
159.69 USD
4 months ago
Sep 05, 2024
Sell 16.1 K USD
Richison Chad R.
CEO, President and Chairman
- 100
160.55 USD
4 months ago
Sep 04, 2024
Sell 73 K USD
Richison Chad R.
CEO, President and Chairman
- 458
159.31 USD
4 months ago
Sep 04, 2024
Sell 125 K USD
Richison Chad R.
CEO, President and Chairman
- 779
160.02 USD
4 months ago
Sep 04, 2024
Sell 89.8 K USD
Richison Chad R.
CEO, President and Chairman
- 557
161.19 USD
4 months ago
Sep 04, 2024
Sell 25.3 K USD
Richison Chad R.
CEO, President and Chairman
- 156
162.01 USD
4 months ago
Sep 04, 2024
Sell 73 K USD
Richison Chad R.
CEO, President and Chairman
- 458
159.31 USD
4 months ago
Sep 04, 2024
Sell 125 K USD
Richison Chad R.
CEO, President and Chairman
- 779
160.02 USD
4 months ago
Sep 04, 2024
Sell 89.8 K USD
Richison Chad R.
CEO, President and Chairman
- 557
161.19 USD
4 months ago
Sep 04, 2024
Sell 25.3 K USD
Richison Chad R.
CEO, President and Chairman
- 156
162.01 USD
4 months ago
Sep 03, 2024
Sell 200 K USD
Richison Chad R.
CEO, President and Chairman
- 1245
161.01 USD
4 months ago
Sep 03, 2024
Sell 103 K USD
Richison Chad R.
CEO, President and Chairman
- 636
161.97 USD
4 months ago
Sep 03, 2024
Sell 11.2 K USD
Richison Chad R.
CEO, President and Chairman
- 69
162.69 USD
4 months ago
Sep 03, 2024
Sell 200 K USD
Richison Chad R.
CEO, President and Chairman
- 1245
161.01 USD
4 months ago
Sep 03, 2024
Sell 103 K USD
Richison Chad R.
CEO, President and Chairman
- 636
161.97 USD
4 months ago
Sep 03, 2024
Sell 11.2 K USD
Richison Chad R.
CEO, President and Chairman
- 69
162.69 USD
4 months ago
Aug 30, 2024
Sell 126 K USD
Richison Chad R.
CEO, President and Chairman
- 779
162.08 USD
4 months ago
Aug 30, 2024
Sell 118 K USD
Richison Chad R.
CEO, President and Chairman
- 726
162.94 USD
4 months ago
Aug 30, 2024
Sell 73 K USD
Richison Chad R.
CEO, President and Chairman
- 445
163.95 USD
4 months ago
Aug 30, 2024
Sell 126 K USD
Richison Chad R.
CEO, President and Chairman
- 779
162.08 USD
4 months ago
Aug 30, 2024
Sell 118 K USD
Richison Chad R.
CEO, President and Chairman
- 726
162.94 USD
4 months ago
Aug 30, 2024
Sell 73 K USD
Richison Chad R.
CEO, President and Chairman
- 445
163.95 USD
4 months ago
Aug 29, 2024
Sell 31.5 K USD
Richison Chad R.
CEO, President and Chairman
- 193
163.21 USD
4 months ago
Aug 29, 2024
Sell 260 K USD
Richison Chad R.
CEO, President and Chairman
- 1586
164.15 USD
4 months ago
Aug 29, 2024
Sell 28.2 K USD
Richison Chad R.
CEO, President and Chairman
- 171
164.95 USD
4 months ago
Aug 29, 2024
Sell 31.5 K USD
Richison Chad R.
CEO, President and Chairman
- 193
163.21 USD
4 months ago
Aug 29, 2024
Sell 260 K USD
Richison Chad R.
CEO, President and Chairman
- 1586
164.15 USD
4 months ago
Aug 29, 2024
Sell 28.2 K USD
Richison Chad R.
CEO, President and Chairman
- 171
164.95 USD
4 months ago
Aug 28, 2024
Sell 106 K USD
Richison Chad R.
CEO, President and Chairman
- 650
162.37 USD
4 months ago
Aug 28, 2024
Sell 139 K USD
Richison Chad R.
CEO, President and Chairman
- 850
163.36 USD
4 months ago
Aug 28, 2024
Sell 74 K USD
Richison Chad R.
CEO, President and Chairman
- 450
164.52 USD
4 months ago
Aug 28, 2024
Sell 106 K USD
Richison Chad R.
CEO, President and Chairman
- 650
162.37 USD
4 months ago
Aug 28, 2024
Sell 139 K USD
Richison Chad R.
CEO, President and Chairman
- 850
163.36 USD
4 months ago
Aug 28, 2024
Sell 74 K USD
Richison Chad R.
CEO, President and Chairman
- 450
164.52 USD
4 months ago
Aug 27, 2024
Sell 116 K USD
Richison Chad R.
CEO, President and Chairman
- 712
162.46 USD
4 months ago
Aug 27, 2024
Sell 127 K USD
Richison Chad R.
CEO, President and Chairman
- 780
163.17 USD
4 months ago
Aug 27, 2024
Sell 75.1 K USD
Richison Chad R.
CEO, President and Chairman
- 458
164.08 USD
4 months ago
Aug 27, 2024
Sell 116 K USD
Richison Chad R.
CEO, President and Chairman
- 712
162.46 USD
4 months ago
Aug 27, 2024
Sell 127 K USD
Richison Chad R.
CEO, President and Chairman
- 780
163.17 USD
4 months ago
Aug 27, 2024
Sell 75.1 K USD
Richison Chad R.
CEO, President and Chairman
- 458
164.08 USD
4 months ago
Aug 26, 2024
Sell 132 K USD
Richison Chad R.
CEO, President and Chairman
- 801
164.29 USD
4 months ago
Aug 26, 2024
Sell 190 K USD
Richison Chad R.
CEO, President and Chairman
- 1149
165.07 USD
4 months ago
Aug 26, 2024
Sell 132 K USD
Richison Chad R.
CEO, President and Chairman
- 801
164.29 USD
4 months ago
Aug 26, 2024
Sell 190 K USD
Richison Chad R.
CEO, President and Chairman
- 1149
165.07 USD
4 months ago
Aug 23, 2024
Sell 16 K USD
Richison Chad R.
CEO, President and Chairman
- 100
160.23 USD
4 months ago
Aug 23, 2024
Sell 64.6 K USD
Richison Chad R.
CEO, President and Chairman
- 400
161.47 USD
4 months ago
Aug 23, 2024
Sell 211 K USD
Richison Chad R.
CEO, President and Chairman
- 1300
162.56 USD
4 months ago
Aug 23, 2024
Sell 24.5 K USD
Richison Chad R.
CEO, President and Chairman
- 150
163.27 USD
4 months ago
Aug 23, 2024
Sell 16 K USD
Richison Chad R.
CEO, President and Chairman
- 100
160.23 USD
4 months ago
Aug 23, 2024
Sell 64.6 K USD
Richison Chad R.
CEO, President and Chairman
- 400
161.47 USD
4 months ago
Aug 23, 2024
Sell 211 K USD
Richison Chad R.
CEO, President and Chairman
- 1300
162.56 USD
4 months ago
Aug 23, 2024
Sell 24.5 K USD
Richison Chad R.
CEO, President and Chairman
- 150
163.27 USD
4 months ago
Aug 22, 2024
Sell 233 K USD
Richison Chad R.
CEO, President and Chairman
- 1455
159.85 USD
4 months ago
Aug 22, 2024
Sell 79.4 K USD
Richison Chad R.
CEO, President and Chairman
- 495
160.34 USD
4 months ago
Aug 22, 2024
Sell 233 K USD
Richison Chad R.
CEO, President and Chairman
- 1455
159.85 USD
4 months ago
Aug 22, 2024
Sell 79.4 K USD
Richison Chad R.
CEO, President and Chairman
- 495
160.34 USD
4 months ago
Aug 21, 2024
Sell 72.7 K USD
Richison Chad R.
CEO, President and Chairman
- 460
158.03 USD
4 months ago
Aug 21, 2024
Sell 56.3 K USD
Richison Chad R.
CEO, President and Chairman
- 354
159.01 USD
4 months ago
Aug 21, 2024
Sell 105 K USD
Richison Chad R.
CEO, President and Chairman
- 657
160.56 USD
4 months ago
Aug 21, 2024
Sell 77.1 K USD
Richison Chad R.
CEO, President and Chairman
- 479
161.03 USD
4 months ago
Aug 21, 2024
Sell 72.7 K USD
Richison Chad R.
CEO, President and Chairman
- 460
158.03 USD
4 months ago
Aug 21, 2024
Sell 56.3 K USD
Richison Chad R.
CEO, President and Chairman
- 354
159.01 USD
4 months ago
Aug 21, 2024
Sell 105 K USD
Richison Chad R.
CEO, President and Chairman
- 657
160.56 USD
4 months ago
Aug 21, 2024
Sell 77.1 K USD
Richison Chad R.
CEO, President and Chairman
- 479
161.03 USD
5 months ago
Aug 20, 2024
Sell 246 K USD
Richison Chad R.
CEO, President and Chairman
- 1561
157.89 USD
5 months ago
Aug 20, 2024
Sell 61.6 K USD
Richison Chad R.
CEO, President and Chairman
- 389
158.42 USD
5 months ago
Aug 20, 2024
Sell 246 K USD
Richison Chad R.
CEO, President and Chairman
- 1561
157.89 USD
5 months ago
Aug 20, 2024
Sell 61.6 K USD
Richison Chad R.
CEO, President and Chairman
- 389
158.42 USD
5 months ago
Aug 19, 2024
Sell 107 K USD
Richison Chad R.
CEO, President and Chairman
- 676
158.97 USD
5 months ago
Aug 19, 2024
Sell 43.8 K USD
Richison Chad R.
CEO, President and Chairman
- 274
159.92 USD
5 months ago
Aug 19, 2024
Sell 160 K USD
Richison Chad R.
CEO, President and Chairman
- 1000
160.3 USD
5 months ago
Aug 19, 2024
Sell 107 K USD
Richison Chad R.
CEO, President and Chairman
- 676
158.97 USD
5 months ago
Aug 19, 2024
Sell 43.8 K USD
Richison Chad R.
CEO, President and Chairman
- 274
159.92 USD
5 months ago
Aug 19, 2024
Sell 160 K USD
Richison Chad R.
CEO, President and Chairman
- 1000
160.3 USD
5 months ago
Aug 16, 2024
Sell 31.5 K USD
Richison Chad R.
CEO, President and Chairman
- 200
157.72 USD
5 months ago
Aug 16, 2024
Sell 127 K USD
Richison Chad R.
CEO, President and Chairman
- 800
159.07 USD
5 months ago
Aug 16, 2024
Sell 136 K USD
Richison Chad R.
CEO, President and Chairman
- 850
159.92 USD
5 months ago
Aug 16, 2024
Sell 16.1 K USD
Richison Chad R.
CEO, President and Chairman
- 100
160.53 USD
5 months ago
Aug 16, 2024
Sell 31.5 K USD
Richison Chad R.
CEO, President and Chairman
- 200
157.72 USD
5 months ago
Aug 16, 2024
Sell 127 K USD
Richison Chad R.
CEO, President and Chairman
- 800
159.07 USD
5 months ago
Aug 16, 2024
Sell 136 K USD
Richison Chad R.
CEO, President and Chairman
- 850
159.92 USD
5 months ago
Aug 16, 2024
Sell 16.1 K USD
Richison Chad R.
CEO, President and Chairman
- 100
160.53 USD
5 months ago
Aug 15, 2024
Sell 128 K USD
Richison Chad R.
CEO, President and Chairman
- 806
158.19 USD
5 months ago
Aug 15, 2024
Sell 168 K USD
Richison Chad R.
CEO, President and Chairman
- 1055
158.9 USD
5 months ago
Aug 15, 2024
Sell 10.7 K USD
Richison Chad R.
CEO, President and Chairman
- 67
159.78 USD
5 months ago
Aug 15, 2024
Sell 3.53 K USD
Richison Chad R.
CEO, President and Chairman
- 22
160.58 USD
5 months ago
Aug 15, 2024
Sell 128 K USD
Richison Chad R.
CEO, President and Chairman
- 806
158.19 USD
5 months ago
Aug 15, 2024
Sell 168 K USD
Richison Chad R.
CEO, President and Chairman
- 1055
158.9 USD
5 months ago
Aug 15, 2024
Sell 10.7 K USD
Richison Chad R.
CEO, President and Chairman
- 67
159.78 USD
5 months ago
Aug 15, 2024
Sell 3.53 K USD
Richison Chad R.
CEO, President and Chairman
- 22
160.58 USD
5 months ago
Aug 14, 2024
Sell 30.8 K USD
Richison Chad R.
CEO, President and Chairman
- 200
154.23 USD
5 months ago
Aug 14, 2024
Sell 171 K USD
Richison Chad R.
CEO, President and Chairman
- 1100
155.38 USD
5 months ago
Aug 14, 2024
Sell 101 K USD
Richison Chad R.
CEO, President and Chairman
- 650
156.05 USD
5 months ago
Aug 14, 2024
Sell 30.8 K USD
Richison Chad R.
CEO, President and Chairman
- 200
154.23 USD
5 months ago
Aug 14, 2024
Sell 171 K USD
Richison Chad R.
CEO, President and Chairman
- 1100
155.38 USD
5 months ago
Aug 14, 2024
Sell 101 K USD
Richison Chad R.
CEO, President and Chairman
- 650
156.05 USD
5 months ago
Aug 12, 2024
Sell 1.85 M USD
Boelte Craig E.
Chief Financial Officer
- 11882
155.98 USD
5 months ago
Aug 13, 2024
Sell 11.4 K USD
Richison Chad R.
CEO, President and Chairman
- 74
153.82 USD
5 months ago
Aug 13, 2024
Sell 37.3 K USD
Richison Chad R.
CEO, President and Chairman
- 241
154.8 USD
5 months ago
Aug 13, 2024
Sell 33.2 K USD
Richison Chad R.
CEO, President and Chairman
- 213
155.67 USD
5 months ago
Aug 13, 2024
Sell 197 K USD
Richison Chad R.
CEO, President and Chairman
- 1258
156.59 USD
5 months ago
Aug 13, 2024
Sell 25.8 K USD
Richison Chad R.
CEO, President and Chairman
- 164
157.18 USD
5 months ago
Aug 13, 2024
Sell 11.4 K USD
Richison Chad R.
CEO, President and Chairman
- 74
153.82 USD
5 months ago
Aug 13, 2024
Sell 37.3 K USD
Richison Chad R.
CEO, President and Chairman
- 241
154.8 USD
5 months ago
Aug 13, 2024
Sell 33.2 K USD
Richison Chad R.
CEO, President and Chairman
- 213
155.67 USD
5 months ago
Aug 13, 2024
Sell 197 K USD
Richison Chad R.
CEO, President and Chairman
- 1258
156.59 USD
5 months ago
Aug 13, 2024
Sell 25.8 K USD
Richison Chad R.
CEO, President and Chairman
- 164
157.18 USD
5 months ago
Aug 12, 2024
Sell 92.6 K USD
Richison Chad R.
CEO, President and Chairman
- 600
154.31 USD
5 months ago
Aug 12, 2024
Sell 93.2 K USD
Richison Chad R.
CEO, President and Chairman
- 600
155.4 USD
5 months ago
Aug 12, 2024
Sell 62.5 K USD
Richison Chad R.
CEO, President and Chairman
- 400
156.28 USD
5 months ago
Aug 12, 2024
Sell 39.3 K USD
Richison Chad R.
CEO, President and Chairman
- 250
157.24 USD
5 months ago
Aug 12, 2024
Sell 15.8 K USD
Richison Chad R.
CEO, President and Chairman
- 100
158.21 USD
5 months ago
Aug 12, 2024
Sell 92.6 K USD
Richison Chad R.
CEO, President and Chairman
- 600
154.31 USD
5 months ago
Aug 12, 2024
Sell 93.2 K USD
Richison Chad R.
CEO, President and Chairman
- 600
155.4 USD
5 months ago
Aug 12, 2024
Sell 62.5 K USD
Richison Chad R.
CEO, President and Chairman
- 400
156.28 USD
5 months ago
Aug 12, 2024
Sell 39.3 K USD
Richison Chad R.
CEO, President and Chairman
- 250
157.24 USD
5 months ago
Aug 12, 2024
Sell 15.8 K USD
Richison Chad R.
CEO, President and Chairman
- 100
158.21 USD
5 months ago
Aug 09, 2024
Sell 253 K USD
Richison Chad R.
CEO, President and Chairman
- 1600
158.14 USD
5 months ago
Aug 09, 2024
Sell 55.6 K USD
Richison Chad R.
CEO, President and Chairman
- 350
158.87 USD
5 months ago
Aug 09, 2024
Sell 253 K USD
Richison Chad R.
CEO, President and Chairman
- 1600
158.14 USD
5 months ago
Aug 09, 2024
Sell 55.6 K USD
Richison Chad R.
CEO, President and Chairman
- 350
158.87 USD
5 months ago
Aug 08, 2024
Sell 30.8 K USD
Richison Chad R.
CEO, President and Chairman
- 200
153.8 USD
5 months ago
Aug 08, 2024
Sell 7.73 K USD
Richison Chad R.
CEO, President and Chairman
- 50
154.7 USD
5 months ago
Aug 08, 2024
Sell 142 K USD
Richison Chad R.
CEO, President and Chairman
- 900
157.66 USD
5 months ago
Aug 08, 2024
Sell 23.8 K USD
Richison Chad R.
CEO, President and Chairman
- 150
158.84 USD
5 months ago
Aug 08, 2024
Sell 104 K USD
Richison Chad R.
CEO, President and Chairman
- 650
159.8 USD
5 months ago
Aug 08, 2024
Sell 30.8 K USD
Richison Chad R.
CEO, President and Chairman
- 200
153.8 USD
5 months ago
Aug 08, 2024
Sell 7.73 K USD
Richison Chad R.
CEO, President and Chairman
- 50
154.7 USD
5 months ago
Aug 08, 2024
Sell 142 K USD
Richison Chad R.
CEO, President and Chairman
- 900
157.66 USD
5 months ago
Aug 08, 2024
Sell 23.8 K USD
Richison Chad R.
CEO, President and Chairman
- 150
158.84 USD
5 months ago
Aug 08, 2024
Sell 104 K USD
Richison Chad R.
CEO, President and Chairman
- 650
159.8 USD
5 months ago
Aug 08, 2024
Sell 240 K USD
Smith Bradley Scott
Chief Information Officer
- 1524
157.615 USD
5 months ago
Aug 07, 2024
Sell 40.8 K USD
Richison Chad R.
CEO, President and Chairman
- 264
154.38 USD
5 months ago
Aug 07, 2024
Sell 52.3 K USD
Richison Chad R.
CEO, President and Chairman
- 336
155.55 USD
5 months ago
Aug 07, 2024
Sell 23.5 K USD
Richison Chad R.
CEO, President and Chairman
- 150
156.55 USD
5 months ago
Aug 07, 2024
Sell 15.8 K USD
Richison Chad R.
CEO, President and Chairman
- 100
157.54 USD
5 months ago
Aug 07, 2024
Sell 15.9 K USD
Richison Chad R.
CEO, President and Chairman
- 100
158.87 USD
5 months ago
Aug 07, 2024
Sell 80.1 K USD
Richison Chad R.
CEO, President and Chairman
- 500
160.19 USD
5 months ago
Aug 07, 2024
Sell 80.5 K USD
Richison Chad R.
CEO, President and Chairman
- 500
160.92 USD
5 months ago
Aug 07, 2024
Sell 40.8 K USD
Richison Chad R.
CEO, President and Chairman
- 264
154.38 USD
5 months ago
Aug 07, 2024
Sell 52.3 K USD
Richison Chad R.
CEO, President and Chairman
- 336
155.55 USD
5 months ago
Aug 07, 2024
Sell 23.5 K USD
Richison Chad R.
CEO, President and Chairman
- 150
156.55 USD
5 months ago
Aug 07, 2024
Sell 15.8 K USD
Richison Chad R.
CEO, President and Chairman
- 100
157.54 USD
5 months ago
Aug 07, 2024
Sell 15.9 K USD
Richison Chad R.
CEO, President and Chairman
- 100
158.87 USD
5 months ago
Aug 07, 2024
Sell 80.1 K USD
Richison Chad R.
CEO, President and Chairman
- 500
160.19 USD
5 months ago
Aug 07, 2024
Sell 80.5 K USD
Richison Chad R.
CEO, President and Chairman
- 500
160.92 USD
5 months ago
Aug 06, 2024
Sell 61.8 K USD
Richison Chad R.
CEO, President and Chairman
- 388
159.15 USD
5 months ago
Aug 06, 2024
Sell 41.6 K USD
Richison Chad R.
CEO, President and Chairman
- 260
160.07 USD
5 months ago
Aug 06, 2024
Sell 175 K USD
Richison Chad R.
CEO, President and Chairman
- 1088
161 USD
5 months ago
Aug 06, 2024
Sell 34.6 K USD
Richison Chad R.
CEO, President and Chairman
- 214
161.68 USD
5 months ago
Aug 06, 2024
Sell 61.8 K USD
Richison Chad R.
CEO, President and Chairman
- 388
159.15 USD
5 months ago
Aug 06, 2024
Sell 41.6 K USD
Richison Chad R.
CEO, President and Chairman
- 260
160.07 USD
7. News
Stock Of The Day: Will Paycom 'Fill The Gap'? Paycom Software Inc.  PAYC shares are rebounding slightly Friday. This comes following Wednesday's meltdown of more than 10%. benzinga.com - 4 weeks ago
2 Comeback Stocks to Buy for 2025 While Paycom (PAYC 0.39%) and Hanesbrands (HBI -0.47%) registered gains in 2024, both stocks have tumbled from their all-time highs. Paycom is sacrificing near-term growth to take advantage of a long-term opportunity to the ire of Wall Street, and Hanesbrands is fixing its balance sheet and stabilizing after a rough post-pandemic period. fool.com - 1 month ago
Got $5,000? 3 Top Growth Stocks to Buy That Could Double Your Money It's a natural desire to want to grow your money so that you can better prepare for retirement. The natural step will be to invest your money in growth stocks that can enjoy steady share price appreciation. fool.com - 1 month ago
Paycom Tops Ranking for Company Culture, Compensation OKLAHOMA CITY--(BUSINESS WIRE)--Paycom Software, Inc. (NYSE: PAYC) (“Paycom”), a leading provider of comprehensive, cloud-based human capital management software, ranked in the top 10 for Best Company Culture, Best Compensation and Best CEO in awards from Comparably, an employee review and salary platform. Paycom topped this year's rankings of Best Companies for Compensation and Best Company Culture as the No. 1 large company in both categories. Paycom founder, CEO and chairman Chad Richison al. businesswire.com - 1 month ago
Texas' Jahdae Barron Named 2024 Paycom Jim Thorpe Award Winner OKLAHOMA CITY--(BUSINESS WIRE)--As the leader of the No. 1 pass defense team in the country, The University of Texas at Austin's Jahdae Barron has been named the 2024 Paycom Jim Thorpe Award Winner. The announcement was made live tonight on The Home Depot College Football Awards on ESPN. Barron received the 2024 honor given to the top defensive back in college football based on performance on the field, athletic ability and character on behalf of the Oklahoma Sports Hall of Fame, Jim Thorpe Ass. businesswire.com - 1 month ago
Joe Binz Appointed to Paycom's Board of Directors OKLAHOMA CITY--(BUSINESS WIRE)--Paycom Software, Inc. (NYSE: PAYC) (“Paycom”), a leading provider of comprehensive, cloud-based human capital management software, today announced the appointment of Joe Binz to Paycom's board of directors, effective Dec. 10, 2024. Binz currently serves as chief financial officer at Atlassian, where he is responsible for its global finance organization and oversees the company's accounting, finance, internal audit, investor relations, tax, treasury and procuremen. businesswire.com - 1 month ago
Why Is Paycom (PAYC) Up 12.4% Since Last Earnings Report? Paycom (PAYC) reported earnings 30 days ago. What's next for the stock? zacks.com - 1 month ago
Paycom to Present at the Barclays Global Technology Conference OKLAHOMA CITY--(BUSINESS WIRE)--Paycom Software, Inc. (“Paycom”) (NYSE: PAYC), a leading provider of comprehensive, cloud-based human capital management software, today announced that the company will present at the Barclays Global Technology Conference on Dec. 11 in San Francisco. Event Details: Barclays Global Technology Conference Date: Dec. 11 Time: 1:55 p.m. (Pacific) Location: San Francisco A live webcast of the presentation will be available at investors.paycom.com under the “Events” tab. businesswire.com - 1 month ago
Oklahoma Sports Hall of Fame and Jim Thorpe Association Proudly Reveal the Paycom Jim Thorpe Award 2024 Finalists OKLAHOMA CITY--(BUSINESS WIRE)--Oklahoma Sports Hall of Fame (OSHOF) and Jim Thorpe Association is proud to release the finalists for the 2024 Paycom Jim Thorpe Award. This list includes the nation's three best defensive backs based on performance on the field, athletic ability and character. Texas' Jahdae Barron, Ohio State's Caleb Downs and Georgia's Malaki Starks are the three defensive backs chosen as the 2024 finalists. This group of finalists represents two Power Five conferences in the B. businesswire.com - 1 month ago
Investment Committee Moves: EPAM, Paycom, Blackstone, Healthequity, Booz Allen, Leidos, and Vertiv Karen Firestone and Steve Weiss join CNBC's 'Halftime Report' to detail their latest portfolio moves. youtube.com - 1 month ago
Paycom Stock Rises 22% in 6 Months: What Should Investors Do? PAYC is growing on the back of its innovative human capital management offerings, offset by competitive and macroeconomic factors. zacks.com - 1 month ago
Is Paycom Software Stock a Buy Now? This HR and payroll software giant is mounting a comeback. fool.com - 2 months ago
8. Profile Summary

Paycom Software, Inc. PAYC

image
COUNTRY US
INDUSTRY Software - Application
MARKET CAP $ 11.7 B
Dividend Yield 0.23%
Description Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. It offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution provides a suite of applications in the areas of talent acquisition, including applicant tracking, candidate tracker, background checks, on-boarding, e-verify, and tax credit services; and time and labor management, such as time and attendance, scheduling/schedule exchange, time-off requests, labor allocation, labor management reports/push reporting, and geofencing/geotracking, and Microfence, a proprietary Bluetooth. Its HCM solution also offers payroll applications comprising better employee transaction interface, payroll and tax management, Paycom pay, expense management, mileage tracker/fixed and variable rates, garnishment management, and GL concierge applications; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, and Paycom learning and content subscriptions, as well as my analytics, which offer employment predictor reporting. In addition, its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration/benefits to carrier; COBRA administration; personnel action and performance discussion forms; surveys; and affordable care act applications, as well as Clue, which securely collect, track, and manage the vaccination and testing data of the workforce. Paycom Software, Inc. was founded in 1998 and is headquartered in Oklahoma City, Oklahoma.
Contact 7501 West Memorial Road, Oklahoma City, OK, 73142 https://www.paycom.com
IPO Date April 15, 2014
Employees 7308
Officers Mr. Craig E. Boelte CPA Chief Financial Officer & Treasurer Mr. Randy Peck Chief Operating Officer Mr. James Samford Head of Investor Relations Ms. Jennifer M. Kraszewski Chief Human Resources Officer Mr. Steve Sturges Chief Marketing Officer Mr. Chad R. Richison Founder, President, Chief Executive Officer & Chairman of the Board Ms. Amy Walker Executive Vice President of Sales Mr. Bradley Scott Smith Chief Information Officer Mr. Jason Dean Clark Chief Administrative Officer Mr. Matthew Paque J.D. Chief Legal Officer & Secretary