image
Real Estate - REIT - Office - NYSE - US
$ 41.36
0.903 %
$ 7.89 B
Market Cap
-147.71
P/E
1. INTRINSIC VALUE

This DCF valuation model was last updated on Jan, 20, 2025.

The intrinsic value of one VNO stock under the worst case scenario is HIDDEN Compared to the current market price of 41.4 USD, Vornado Realty Trust is HIDDEN

This DCF valuation model was last updated on Jan, 20, 2025.

The intrinsic value of one VNO stock under the base case scenario is HIDDEN Compared to the current market price of 41.4 USD, Vornado Realty Trust is HIDDEN

This DCF valuation model was last updated on Jan, 20, 2025.

The intrinsic value of one VNO stock under the best case scenario is HIDDEN Compared to the current market price of 41.4 USD, Vornado Realty Trust is HIDDEN

2. FUNDAMENTAL ANALYSIS
FINANCIALS
1.81 B REVENUE
0.62%
816 M OPERATING INCOME
565.06%
32.9 M NET INCOME
108.60%
648 M OPERATING CASH FLOW
-18.87%
-129 M INVESTING CASH FLOW
85.80%
-279 M FINANCING CASH FLOW
65.19%
443 M REVENUE
-1.56%
172 M OPERATING INCOME
152.80%
-3.63 M NET INCOME
-7.14%
-226 M OPERATING CASH FLOW
-116.17%
-180 M INVESTING CASH FLOW
-1.69%
-13.2 M FINANCING CASH FLOW
73.52%
Balance Sheet Vornado Realty Trust
image
Current Assets 2.07 B
Cash & Short-Term Investments 997 M
Receivables 771 M
Other Current Assets 301 M
Non-Current Assets 14 B
Long-Term Investments 2.61 B
PP&E 680 M
Other Non-Current Assets 10.7 B
Current Liabilities 1.02 B
Accounts Payable 411 M
Short-Term Debt 575 M
Other Current Liabilities 32.2 M
Non-Current Liabilities 8.83 B
Long-Term Debt 8.35 B
Other Non-Current Liabilities 474 M
EFFICIENCY
Earnings Waterfall Vornado Realty Trust
image
Revenue 1.81 B
Cost Of Revenue 905 M
Gross Profit 906 M
Operating Expenses 163 M
Operating Income 816 M
Other Expenses 783 M
Net Income 32.9 M
RATIOS
50.02% GROSS MARGIN
50.02%
45.05% OPERATING MARGIN
45.05%
5.82% NET MARGIN
5.82%
1.91% ROE
1.91%
0.65% ROA
0.65%
3.14% ROIC
3.14%
FREE CASH FLOW ANALYSIS
Free Cash Flow Analysis Vornado Realty Trust
image
Net Income 32.9 M
Depreciation & Amortization 458 M
Capital Expenditures 0
Stock-Based Compensation 43.2 M
Change in Working Capital -25.6 M
Others 77.4 M
Free Cash Flow 648 M
3. WALL STREET ANALYSTS ESTIMATES
Wall Street Analysts Price Targets Vornado Realty Trust
image
Wall Street analysts predict an average 1-year price target for VNO of $32.5 , with forecasts ranging from a low of $22 to a high of $45 .
VNO Lowest Price Target Wall Street Target
22 USD -46.81%
VNO Average Price Target Wall Street Target
32.5 USD -21.42%
VNO Highest Price Target Wall Street Target
45 USD 8.80%
4. DIVIDEND ANALYSIS
0.21% DIVIDEND YIELD
0.74 USD DIVIDEND PER SHARE
5. COMPETITION
6. Ownership
Insider Ownership Vornado Realty Trust
image
Sold
0-3 MONTHS
89.7 K USD 1
3-6 MONTHS
0 USD 0
6-9 MONTHS
56.4 K USD 1
9-12 MONTHS
0 USD 0
Bought
0 USD 0
0-3 MONTHS
0 USD 0
3-6 MONTHS
0 USD 0
6-9 MONTHS
0 USD 0
9-12 MONTHS
Date Value Insider Amount Avg Price
1 month ago
Dec 10, 2024
Sell 89.7 K USD
WIGHT RUSSELL B JR
Director
- 2000
44.8638 USD
6 months ago
Jul 11, 2024
Sell 56.4 K USD
WIGHT RUSSELL B JR
Director
- 2000
28.1935 USD
1 year ago
Dec 21, 2023
Sell 7.77 M USD
Fascitelli Michael D
Director
- 262945
29.5365 USD
1 year ago
Dec 22, 2023
Sell 5.74 M USD
Fascitelli Michael D
Director
- 196736
29.1868 USD
1 year ago
Dec 22, 2023
Sell 4.21 M USD
Fascitelli Michael D
Director
- 140319
30.0379 USD
1 year ago
Dec 13, 2023
Sell 428 K USD
WIGHT RUSSELL B JR
Director
- 15000
28.5159 USD
1 year ago
Dec 13, 2023
Sell 233 K USD
WIGHT RUSSELL B JR
Director
- 8000
29.0956 USD
1 year ago
Dec 14, 2023
Sell 91.5 K USD
WIGHT RUSSELL B JR
Director
- 3000
30.4907 USD
1 year ago
Dec 14, 2023
Sell 125 K USD
WIGHT RUSSELL B JR
Director
- 4000
31.3036 USD
1 year ago
Dec 08, 2023
Sell 140 K USD
WIGHT RUSSELL B JR
Director
- 5000
27.9535 USD
1 year ago
Dec 06, 2023
Sell 561 K USD
WIGHT RUSSELL B JR
Director
- 20000
28.0377 USD
1 year ago
Dec 07, 2023
Sell 1.24 M USD
WIGHT RUSSELL B JR
Director
- 44595
27.7325 USD
1 year ago
May 25, 2023
Bought 11.4 K USD
WIGHT RUSSELL B JR
Director
+ 1000
11.4 USD
1 year ago
May 25, 2023
Bought 11.4 K USD
WIGHT RUSSELL B JR
Director
+ 1000
11.4 USD
1 year ago
May 26, 2023
Bought 11.2 K USD
WIGHT RUSSELL B JR
Director
+ 1000
11.2 USD
1 year ago
May 26, 2023
Bought 11.2 K USD
WIGHT RUSSELL B JR
Director
+ 1000
11.2 USD
1 year ago
May 25, 2023
Bought 18.8 K USD
WIGHT RUSSELL B JR
Director
+ 1673
11.2397 USD
1 year ago
May 25, 2023
Bought 18.7 K USD
WIGHT RUSSELL B JR
Director
+ 1668
11.2399 USD
1 year ago
May 23, 2023
Bought 11.5 K USD
WIGHT RUSSELL B JR
Director
+ 1000
11.52 USD
1 year ago
May 23, 2023
Bought 11.5 K USD
WIGHT RUSSELL B JR
Director
+ 1000
11.51 USD
1 year ago
May 17, 2023
Bought 11 K USD
WIGHT RUSSELL B JR
Director
+ 1000
10.986 USD
1 year ago
May 17, 2023
Bought 11 K USD
WIGHT RUSSELL B JR
Director
+ 1000
10.9864 USD
1 year ago
May 17, 2023
Bought 9.28 K USD
WIGHT RUSSELL B JR
Director
+ 1000
9.2797 USD
1 year ago
May 17, 2023
Bought 9.26 K USD
WIGHT RUSSELL B JR
Director
+ 1000
9.265 USD
1 year ago
May 16, 2023
Bought 22.1 K USD
WIGHT RUSSELL B JR
Director
+ 2000
11.05 USD
1 year ago
May 15, 2023
Bought 11.1 K USD
WIGHT RUSSELL B JR
Director
+ 1000
11.1398 USD
1 year ago
May 16, 2023
Bought 22.1 K USD
WIGHT RUSSELL B JR
Director
+ 2000
11.05 USD
1 year ago
May 15, 2023
Bought 11.2 K USD
WIGHT RUSSELL B JR
Director
+ 1000
11.15 USD
1 year ago
May 16, 2023
Bought 11.2 K USD
WIGHT RUSSELL B JR
Director
+ 1000
11.15 USD
1 year ago
May 16, 2023
Bought 19 K USD
WIGHT RUSSELL B JR
Director
+ 2000
9.51 USD
1 year ago
May 16, 2023
Bought 19 K USD
WIGHT RUSSELL B JR
Director
+ 2000
9.49 USD
1 year ago
May 16, 2023
Bought 11.5 K USD
WIGHT RUSSELL B JR
Director
+ 1000
11.5 USD
1 year ago
May 12, 2023
Bought 11 K USD
WIGHT RUSSELL B JR
Director
+ 1000
11.04 USD
1 year ago
May 11, 2023
Bought 78 K USD
WIGHT RUSSELL B JR
Director
+ 7000
11.15 USD
1 year ago
May 12, 2023
Bought 11 K USD
WIGHT RUSSELL B JR
Director
+ 1000
11.045 USD
1 year ago
May 11, 2023
Bought 55.8 K USD
WIGHT RUSSELL B JR
Director
+ 5000
11.15 USD
1 year ago
May 12, 2023
Bought 22.3 K USD
WIGHT RUSSELL B JR
Director
+ 2000
11.17 USD
1 year ago
May 12, 2023
Bought 22.3 K USD
WIGHT RUSSELL B JR
Director
+ 2000
11.16 USD
1 year ago
May 11, 2023
Bought 22.8 K USD
WIGHT RUSSELL B JR
Director
+ 2000
11.41 USD
2 years ago
Apr 13, 2022
Sell 5 M USD
Fascitelli Michael D
director:
- 119100
41.9724 USD
4 years ago
Mar 10, 2020
Bought 497 K USD
Helman William W
Director
+ 10200
48.7366 USD
5 years ago
Jan 14, 2020
Sell 283 K USD
Langer Barry
EVP - Dev. Co-Head of R.E.
- 4255
66.6121 USD
5 years ago
Jul 09, 2019
Sell 39.5 K USD
Weiss Glen J.
EVP- Off Leasing Co- Head R.E.
- 600
65.84 USD
5 years ago
Jul 31, 2019
Sell 257 K USD
Weiss Glen J.
EVP- Off Leasing Co- Head R.E.
- 3978
64.57 USD
6 years ago
Jan 14, 2019
Sell 8.1 M USD
Fascitelli Michael D
Director
- 126074
64.2302 USD
6 years ago
Nov 29, 2018
Sell 1.63 M USD
MACNOW JOSEPH
EVP - Finance, Chief Admin. Of
- 23000
70.8023 USD
7 years ago
Feb 21, 2017
Sell 232 K USD
Iocco Matthew
EVP - Principal Accounting Off
- 2106
110.25 USD
8 years ago
Dec 29, 2016
Sell 1.54 M USD
SCHEAR MITCHELL N
President - VNO/Smith Division
- 15000
102.644 USD
8 years ago
Dec 08, 2016
Sell 1.03 M USD
MACNOW JOSEPH
EVP - Finance, Chief Admin. Of
- 10000
102.6606 USD
8 years ago
Dec 07, 2016
Sell 3.09 M USD
MACNOW JOSEPH
EVP - Finance, Chief Admin. Of
- 30000
103.0898 USD
8 years ago
Nov 02, 2016
Sell 543 K USD
WIGHT RUSSELL B JR
Director
- 6084
89.2522 USD
8 years ago
Nov 02, 2016
Sell 348 K USD
WIGHT RUSSELL B JR
Director
- 3916
88.8546 USD
8 years ago
Nov 02, 2016
Bought 4.43 M USD
TISCH DANIEL R
Director
+ 50000
88.5292 USD
8 years ago
Aug 17, 2016
Bought 205 K USD
WIGHT RUSSELL B JR
Director
+ 2000
102.53 USD
9 years ago
Sep 22, 2015
Sell 113 K USD
MACNOW JOSEPH
EVP-Finance, Chief Admin. Of
- 4500
25.0826 USD
9 years ago
Aug 24, 2015
Bought 176 K USD
WIGHT RUSSELL B JR
Director
+ 2000
88.2 USD
10 years ago
Jan 07, 2015
Sell 2.96 M USD
MACNOW JOSEPH
EVP - Finance, Chief Admin. Of
- 24397
121.494 USD
10 years ago
Jan 07, 2015
Sell 766 K USD
MACNOW JOSEPH
EVP - Finance, Chief Admin. Of
- 6266
122.214 USD
10 years ago
Dec 22, 2014
Sell 2.93 M USD
SCHEAR MITCHELL N
President - VNO/Smith Division
- 25000
117.1586 USD
10 years ago
Nov 19, 2014
Sell 307 K USD
WEST RICHARD R
Director
- 12000
25.55 USD
10 years ago
Nov 19, 2014
Sell 358 K USD
WEST RICHARD R
Director
- 14000
25.55 USD
10 years ago
Oct 10, 2014
Sell 28.6 M USD
FASCITELLI MICHAEL D
Director
- 282199
101.328 USD
10 years ago
Oct 10, 2014
Sell 1.82 M USD
FASCITELLI MICHAEL D
Director
- 17801
102.3917 USD
10 years ago
Oct 10, 2014
Sell 9.53 M USD
FASCITELLI MICHAEL D
Director
- 94067
101.3279 USD
10 years ago
Oct 10, 2014
Sell 607 K USD
FASCITELLI MICHAEL D
Director
- 5933
102.3917 USD
10 years ago
Sep 17, 2014
Bought 104 K USD
MINUTOLI ROBERT
EVP - Retail
+ 1000
103.7759 USD
10 years ago
Aug 06, 2014
Bought 105 K USD
MINUTOLI ROBERT
EVP - Retail
+ 1000
105.189 USD
10 years ago
Jun 30, 2014
Sell 786 K USD
SCHEAR MITCHELL N
President - VNO/Smith Division
- 7391
106.3049 USD
10 years ago
May 21, 2014
Bought 105 K USD
MINUTOLI ROBERT
EVP - Retail
+ 1000
105.1077 USD
10 years ago
May 14, 2014
Sell 342 K USD
MACNOW JOSEPH
EVP - Finance, Chief Admin. Of
- 3241
105.6641 USD
10 years ago
May 14, 2014
Sell 7.31 M USD
MACNOW JOSEPH
EVP - Finance, Chief Admin. Of
- 69080
105.7633 USD
10 years ago
May 08, 2014
Bought 105 K USD
MINUTOLI ROBERT
EVP - Retail
+ 1000
105.041 USD
10 years ago
Mar 03, 2014
Bought 193 K USD
MINUTOLI ROBERT
EVP - Retail
+ 2000
96.6516 USD
11 years ago
Jan 10, 2014
Sell 2.28 M USD
SCHEAR MITCHELL N
President - VNO/Smith Division
- 25000
91.2612 USD
11 years ago
Dec 10, 2013
Sell 1.43 M USD
SILVERSTEIN WENDY
EVP - Capital Markets & Acq.
- 15819
90.6883 USD
11 years ago
Jun 10, 2013
Bought 102 K USD
Theriot Stephen W.
Chief Financial Officer
+ 1250
81.5372 USD
11 years ago
Jun 10, 2013
Bought 102 K USD
Theriot Stephen W.
Chief Financial Officer
+ 1250
81.4828 USD
11 years ago
Jun 07, 2013
Bought 48.5 K USD
Theriot Stephen W.
Chief Financial Officer
+ 600
80.869 USD
11 years ago
Mar 05, 2013
Sell 416 K USD
WIGHT RUSSELL B JR
Director
- 5000
83.2259 USD
11 years ago
Apr 04, 2013
Sell 433 K USD
WIGHT RUSSELL B JR
Director
- 5000
86.5821 USD
11 years ago
Apr 10, 2013
Sell 108 K USD
TARGAN RONALD G
Director
- 3963
27.27 USD
11 years ago
Apr 10, 2013
Sell 25.7 K USD
TARGAN RONALD G
Director
- 1000
25.681 USD
11 years ago
Apr 10, 2013
Sell 1.01 K USD
TARGAN RONALD G
Director
- 37
27.28 USD
12 years ago
Jan 03, 2013
Sell 569 K USD
SILVERSTEIN WENDY
EVP - Capital Markets & Acq.
- 7000
81.2906 USD
12 years ago
Dec 21, 2012
Sell 1.18 M USD
SCHEAR MITCHELL N
President - VNO/Smith Division
- 14792
79.9865 USD
12 years ago
Sep 17, 2012
Sell 770 K USD
WIGHT RUSSELL B JR
Director
- 9000
85.52 USD
12 years ago
Aug 10, 2012
Bought 400 K USD
TISCH DANIEL R
Director
+ 5000
79.9253 USD
12 years ago
May 15, 2012
Sell 121 K USD
SCHEAR MITCHELL N
President - VNO/Smith Division
- 1400
86.615 USD
12 years ago
May 14, 2012
Sell 512 K USD
SCHEAR MITCHELL N
President - VNO/Smith Division
- 5875
87.102 USD
12 years ago
May 09, 2012
Sell 2.63 M USD
WIGHT RUSSELL B JR
Director
- 30000
87.566 USD
12 years ago
Apr 30, 2012
Bought 0 USD
ROTH STEVEN
Chairman
+ 236000
0 USD
12 years ago
Mar 28, 2012
Sell 2.33 M USD
MACNOW JOSEPH
CFO/EVP - Fin. & Admin.
- 28066
83.1224 USD
12 years ago
Mar 20, 2012
Sell 1.7 M USD
WIGHT RUSSELL B JR
Director
- 20000
84.9415 USD
13 years ago
Jan 05, 2012
Sell 0 USD
WEST RICHARD R
Director
- 290
0 USD
13 years ago
Jan 06, 2012
Sell 1.56 M USD
GREENBAUM DAVID R
President - NY Office Division
- 20200
77.0648 USD
13 years ago
Jan 09, 2012
Sell 757 K USD
GREENBAUM DAVID R
President - NY Office Division
- 9800
77.2098 USD
13 years ago
Dec 31, 2011
Sell 3.24 M USD
ROTH STEVEN
Chairman
- 41960
77.1606 USD
13 years ago
Jan 03, 2012
Sell 10.3 M USD
ROTH STEVEN
Chairman
- 132735
77.2619 USD
13 years ago
Dec 21, 2011
Sell 127 K USD
Falanga Mark
President-Merch. Mart Division
- 1671
75.9972 USD
13 years ago
Nov 07, 2011
Sell 1 M USD
SCHEAR MITCHELL N
President - VNO/Smith Division
- 12500
80.0398 USD
13 years ago
May 31, 2011
Sell 1.23 M USD
WIGHT RUSSELL B JR
Director
- 12512
98.058 USD
13 years ago
May 31, 2011
Sell 292 K USD
WIGHT RUSSELL B JR
Director
- 3000
97.2519 USD
13 years ago
May 18, 2011
Sell 269 K USD
WIGHT RUSSELL B JR
Director
- 2777
96.77 USD
13 years ago
May 19, 2011
Sell 897 K USD
WIGHT RUSSELL B JR
Director
- 9223
97.2285 USD
13 years ago
May 09, 2011
Sell 380 K USD
WIGHT RUSSELL B JR
Director
- 4000
95.12 USD
13 years ago
May 10, 2011
Sell 1.54 M USD
WIGHT RUSSELL B JR
Director
- 16000
95.945 USD
13 years ago
May 10, 2011
Sell 4.84 M USD
SILVERSTEIN WENDY
EVP - Capital Markets & Acq.
- 50432
95.9776 USD
13 years ago
May 09, 2011
Sell 43.9 K USD
SILVERSTEIN WENDY
EVP - Capital Markets & Acq.
- 462
95 USD
13 years ago
May 04, 2011
Sell 0 USD
SCHEAR MITCHELL N
President - VNO/Smith Division
- 19090
0 USD
13 years ago
Apr 13, 2011
Sell 1.85 M USD
WIGHT RUSSELL B JR
Director
- 21000
88.188 USD
13 years ago
Apr 14, 2011
Sell 972 K USD
WIGHT RUSSELL B JR
Director
- 11000
88.364 USD
13 years ago
Apr 14, 2011
Sell 358 K USD
WIGHT RUSSELL B JR
Director
- 4000
89.56 USD
13 years ago
Apr 14, 2011
Sell 4.41 M USD
ROTH STEVEN
Chairman
- 50000
88.29 USD
13 years ago
Feb 28, 2011
Sell 3.95 M USD
WIGHT RUSSELL B JR
Director
- 43000
91.899 USD
13 years ago
Feb 28, 2011
Sell 930 K USD
WIGHT RUSSELL B JR
Director
- 10000
92.978 USD
13 years ago
Mar 01, 2011
Sell 153 K USD
WIGHT RUSSELL B JR
Director
- 1631
93.52 USD
14 years ago
Jan 14, 2011
Sell 1.28 M USD
WIGHT RUSSELL B JR
Director
- 15000
85.1167 USD
14 years ago
Jan 14, 2011
Sell 2.15 M USD
MATHRANI SANDEEP
EVP - Retail Division
- 25000
85.979 USD
14 years ago
Jan 12, 2011
Sell 2.12 M USD
MATHRANI SANDEEP
EVP - Retail Division
- 25000
84.8918 USD
14 years ago
Jan 03, 2011
Sell 854 K USD
WIGHT RUSSELL B JR
Director
- 10000
85.36 USD
14 years ago
Jan 04, 2011
Sell 57.8 K USD
WIGHT RUSSELL B JR
Director
- 673
85.85 USD
14 years ago
Jan 03, 2011
Sell 2.14 M USD
MATHRANI SANDEEP
EVP - Retail Division
- 25093
85.181 USD
14 years ago
Nov 08, 2010
Sell 315 K USD
SCHEAR MITCHELL N
President - VNO/Smith Division
- 3565
88.25 USD
14 years ago
Nov 05, 2010
Sell 1.04 M USD
FELMAN MICHELLE
EVP - Acquisitions
- 11495
90.1562 USD
14 years ago
Nov 05, 2010
Sell 1.78 M USD
WIGHT RUSSELL B JR
Director
- 19856
89.754 USD
14 years ago
Nov 05, 2010
Sell 920 K USD
WIGHT RUSSELL B JR
Director
- 10144
90.715 USD
14 years ago
Nov 05, 2010
Sell 2.78 M USD
MATHRANI SANDEEP
EVP - Retail Division
- 31111
89.4465 USD
14 years ago
Nov 05, 2010
Sell 2.08 M USD
MATHRANI SANDEEP
EVP - Retail Division
- 23000
90.329 USD
14 years ago
Nov 03, 2010
Sell 1.96 M USD
MATHRANI SANDEEP
EVP - Retail Division
- 22000
89.0755 USD
14 years ago
Nov 04, 2010
Sell 9.69 M USD
MATHRANI SANDEEP
EVP - Retail Division
- 108700
89.1266 USD
14 years ago
Nov 03, 2010
Sell 12.8 K USD
WIGHT RUSSELL B JR
Director
- 144
89.23 USD
14 years ago
Nov 03, 2010
Sell 444 K USD
WIGHT RUSSELL B JR
Director
- 5000
88.9 USD
14 years ago
Nov 04, 2010
Sell 434 K USD
WIGHT RUSSELL B JR
Director
- 4856
89.41 USD
14 years ago
Oct 13, 2010
Sell 529 K USD
SILVERSTEIN WENDY
EVP - Capital Markets
- 6000
88.186 USD
14 years ago
Oct 13, 2010
Sell 443 K USD
WIGHT RUSSELL B JR
Director
- 5000
88.51 USD
14 years ago
Sep 20, 2010
Sell 176 K USD
WIGHT RUSSELL B JR
Director
- 2000
87.98 USD
14 years ago
Sep 20, 2010
Sell 3.08 M USD
WIGHT RUSSELL B JR
Director
- 35000
88.0731 USD
14 years ago
Sep 20, 2010
Sell 176 K USD
WIGHT RUSSELL B JR
Director
- 2000
87.98 USD
14 years ago
Sep 15, 2010
Sell 435 K USD
WIGHT RUSSELL B JR
Director
- 5000
86.96 USD
14 years ago
Sep 15, 2010
Sell 433 K USD
WIGHT RUSSELL B JR
Director
- 5000
86.6753 USD
14 years ago
Sep 14, 2010
Sell 17.3 M USD
ROTH STEVEN
Chairman
- 200000
86.2998 USD
14 years ago
Sep 07, 2010
Sell 432 K USD
MATHRANI SANDEEP
EVP - Retail Division
- 5000
86.3306 USD
14 years ago
Sep 03, 2010
Sell 1.04 M USD
SCHEAR MITCHELL N
President - VNO/Smith Division
- 12000
86.7 USD
14 years ago
Sep 01, 2010
Sell 2.51 M USD
WIGHT RUSSELL B JR
Director
- 30000
83.7933 USD
14 years ago
Sep 02, 2010
Sell 1.71 M USD
WIGHT RUSSELL B JR
Director
- 20000
85.4325 USD
14 years ago
Sep 03, 2010
Sell 1.74 M USD
WIGHT RUSSELL B JR
Director
- 20000
86.965 USD
14 years ago
Sep 01, 2010
Sell 752 K USD
MATHRANI SANDEEP
EVP - Retail Division
- 9100
82.663 USD
14 years ago
Sep 02, 2010
Sell 826 K USD
MATHRANI SANDEEP
EVP - Retail Division
- 9709
85.074 USD
14 years ago
Aug 26, 2010
Sell 164 K USD
MATHRANI SANDEEP
EVP - Retail Division
- 2000
82.04 USD
14 years ago
Aug 30, 2010
Sell 730 K USD
MATHRANI SANDEEP
EVP - Retail Division
- 8900
81.989 USD
14 years ago
Aug 23, 2010
Sell 208 K USD
WEST RICHARD R
Director
- 8881
23.466 USD
14 years ago
Aug 18, 2010
Sell 180 K USD
WEST RICHARD R
Director
- 7649
23.512 USD
14 years ago
Aug 19, 2010
Sell 16.4 K USD
WEST RICHARD R
Director
- 700
23.48 USD
14 years ago
Aug 20, 2010
Sell 154 K USD
WEST RICHARD R
Director
- 6570
23.413 USD
14 years ago
Aug 18, 2010
Sell 124 K USD
WEST RICHARD R
Director
- 5300
23.408 USD
14 years ago
Aug 18, 2010
Sell 92.3 K USD
WEST RICHARD R
Director
- 3900
23.66 USD
14 years ago
Aug 18, 2010
Sell 24 K USD
WEST RICHARD R
Director
- 1000
23.967 USD
14 years ago
Aug 13, 2010
Sell 4.06 M USD
SILVERSTEIN WENDY
EVP - Capital Markets
- 50000
81.2545 USD
14 years ago
Aug 13, 2010
Sell 3.25 M USD
MACNOW JOSEPH
CFO/EVP - Fin. & Admin.
- 40000
81.3312 USD
14 years ago
May 06, 2010
Sell 317 K USD
ROTH STEVEN
Chairman
- 4000
79.2621 USD
14 years ago
Jun 01, 2010
Sell 2.86 M USD
FELMAN MICHELLE
EVP - Acquisitions
- 37075
77.2718 USD
14 years ago
May 10, 2010
Sell 1.23 M USD
WIGHT RUSSELL B JR
Director
- 15000
81.676 USD
14 years ago
May 11, 2010
Sell 410 K USD
WIGHT RUSSELL B JR
Director
- 5000
81.96 USD
14 years ago
May 05, 2010
Sell 651 K USD
MATHRANI SANDEEP
EVP - Retail Division
- 7994
81.385 USD
14 years ago
Apr 13, 2010
Sell 2.53 M USD
WIGHT RUSSELL B JR
Director
- 31200
81.0759 USD
14 years ago
Apr 13, 2010
Sell 3.22 M USD
SCHEAR MITCHELL N
President - VNO/Smith Division
- 39464
81.55 USD
14 years ago
Apr 06, 2010
Sell 2.31 M USD
WIGHT RUSSELL B JR
Director
- 28800
80.0841 USD
14 years ago
Mar 29, 2010
Sell 1.37 M USD
WIGHT RUSSELL B JR
Director
- 17900
76.3794 USD
14 years ago
Mar 25, 2010
Sell 943 K USD
WIGHT RUSSELL B JR
Director
- 12100
77.9649 USD
14 years ago
Mar 22, 2010
Sell 2.26 M USD
WIGHT RUSSELL B JR
Director
- 30000
75.4478 USD
14 years ago
Mar 23, 2010
Sell 7.56 M USD
ROTH STEVEN
Chairman
- 100000
75.6178 USD
14 years ago
Mar 17, 2010
Sell 2.28 M USD
WIGHT RUSSELL B JR
Director
- 30000
75.8794 USD
14 years ago
Mar 17, 2010
Sell 1.89 M USD
KOGOD ROBERT P
Director
- 25000
75.66 USD
14 years ago
Mar 12, 2010
Sell 2.21 M USD
WIGHT RUSSELL B JR
Director
- 30000
73.56 USD
14 years ago
Mar 12, 2010
Sell 7.36 M USD
ROTH STEVEN
Chairman
- 100000
73.6099 USD
14 years ago
Mar 08, 2010
Sell 2.12 M USD
WIGHT RUSSELL B JR
Director
- 30000
70.5193 USD
15 years ago
Dec 22, 2009
Sell 255 K USD
WIGHT RUSSELL B JR
Director
- 3627
70.2755 USD
15 years ago
Dec 15, 2009
Sell 97.9 K USD
KOGOD ROBERT P
Director
- 1398
70 USD
15 years ago
Oct 07, 2009
Sell 270 K USD
WIGHT RUSSELL B JR
Director
- 4384
61.5767 USD
15 years ago
Dec 04, 2009
Sell 3.5 M USD
KOGOD ROBERT P
Director
- 50000
70.02 USD
15 years ago
Nov 17, 2009
Sell 3.35 M USD
WIGHT RUSSELL B JR
Director
- 50000
66.9817 USD
15 years ago
Sep 29, 2009
Sell 139 K USD
SMITH ROBERT H
Director
- 2076
67.07 USD
15 years ago
Sep 29, 2009
Sell 344 K USD
SMITH ROBERT H
Director
- 5135
66.93 USD
15 years ago
Sep 29, 2009
Sell 33.1 K USD
SMITH ROBERT H
Director
- 494
67.08 USD
15 years ago
Sep 29, 2009
Sell 32.9 K USD
SMITH ROBERT H
Director
- 492
66.91 USD
15 years ago
Sep 28, 2009
Sell 590 K USD
FELMAN MICHELLE
EVP - Acquisitions
- 8885
66.3662 USD
15 years ago
Sep 22, 2009
Sell 229 K USD
SILVERSTEIN WENDY
EVP - Capital Markets
- 3314
69.0618 USD
15 years ago
Sep 17, 2009
Sell 686 K USD
WIGHT RUSSELL B JR
Director
- 10000
68.5658 USD
15 years ago
Sep 11, 2009
Sell 644 K USD
WIGHT RUSSELL B JR
Director
- 10726
60.0278 USD
15 years ago
Sep 11, 2009
Sell 755 K USD
WIGHT RUSSELL B JR
Director
- 12500
60.4 USD
15 years ago
Sep 11, 2009
Sell 757 K USD
WIGHT RUSSELL B JR
Director
- 12500
60.57 USD
15 years ago
Aug 07, 2009
Sell 1.86 M USD
GREENBAUM DAVID R
President - NY Office Division
- 31805
58.626 USD
15 years ago
Aug 07, 2009
Sell 2.55 M USD
GREENBAUM DAVID R
President - NY Office Division
- 43195
59.0503 USD
15 years ago
Jun 30, 2009
Sell 225 K USD
SMITH ROBERT H
director, 10 percent owner:
- 5000
45 USD
15 years ago
Jul 01, 2009
Sell 2.86 K USD
SMITH ROBERT H
director, 10 percent owner:
- 62
46.06 USD
15 years ago
Jul 01, 2009
Sell 573 K USD
SMITH ROBERT H
director, 10 percent owner:
- 12435
46.06 USD
15 years ago
May 18, 2009
Sell 107 K USD
SMITH ROBERT H
Director
- 2229
48 USD
15 years ago
May 18, 2009
Sell 881 K USD
SMITH ROBERT H
Director
- 18345
48.04 USD
15 years ago
May 18, 2009
Sell 84.4 K USD
SMITH ROBERT H
Director
- 1759
48 USD
15 years ago
May 12, 2009
Sell 361 K USD
SMITH ROBERT H
Director
- 7189
50.21 USD
15 years ago
Mar 18, 2009
Sell 45.7 K USD
WIGHT RUSSELL B JR
Director
- 1300
35.13 USD
16 years ago
Dec 19, 2008
Sell 3.01 M USD
ROTH STEVEN
Chairman & CEO
- 50500
59.677 USD
16 years ago
Dec 19, 2008
Sell 2.83 M USD
ROTH STEVEN
Chairman & CEO
- 48228
58.702 USD
16 years ago
Dec 19, 2008
Sell 73.9 K USD
ROTH STEVEN
Chairman & CEO
- 1272
58.063 USD
16 years ago
Dec 22, 2008
Sell 1.3 M USD
ROTH STEVEN
Chairman & CEO
- 22300
58.111 USD
16 years ago
Dec 22, 2008
Sell 97.4 K USD
ROTH STEVEN
Chairman & CEO
- 1700
57.273 USD
16 years ago
Dec 23, 2008
Sell 1.47 M USD
ROTH STEVEN
Chairman & CEO
- 25000
58.709 USD
16 years ago
Nov 06, 2008
Sell 194 K USD
ROTH STEVEN
Chairman & CEO
- 3000
64.55 USD
16 years ago
Aug 11, 2008
Sell 105 K USD
ROTH STEVEN
Chairman & CEO
- 1000
104.76 USD
16 years ago
Aug 12, 2008
Sell 103 K USD
ROTH STEVEN
Chairman & CEO
- 1000
102.56 USD
16 years ago
Sep 24, 2008
Sell 785 K USD
SILVERSTEIN WENDY
EVP - Capital Markets
- 8618
91.1129 USD
16 years ago
Sep 24, 2008
Sell 147 K USD
SILVERSTEIN WENDY
EVP - Capital Markets
- 1615
91.0384 USD
16 years ago
Sep 22, 2008
Sell 992 K USD
MATHRANI SANDEEP
EVP - Retail Division
- 10000
99.224 USD
16 years ago
Sep 19, 2008
Sell 211 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
105.5 USD
16 years ago
Sep 19, 2008
Sell 212 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
106 USD
16 years ago
Sep 19, 2008
Sell 213 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
106.5 USD
16 years ago
Sep 19, 2008
Sell 1.52 M USD
MATHRANI SANDEEP
EVP - Retail Division
- 15000
101.465 USD
16 years ago
Sep 18, 2008
Sell 1.46 M USD
MATHRANI SANDEEP
EVP - Retail Division
- 15000
97.5068 USD
16 years ago
Sep 18, 2008
Sell 511 K USD
MATHRANI SANDEEP
EVP - Retail Division
- 5300
96.5043 USD
16 years ago
Sep 19, 2008
Sell 1.51 M USD
MATHRANI SANDEEP
EVP - Retail Division
- 15000
100.4075 USD
16 years ago
Sep 18, 2008
Sell 7.14 K USD
MATHRANI SANDEEP
EVP - Retail Division
- 74
96.47 USD
16 years ago
Sep 19, 2008
Sell 375 K USD
SILVERSTEIN WENDY
EVP - Capital Markets
- 3714
101 USD
16 years ago
Sep 17, 2008
Sell 633 K USD
MATHRANI SANDEEP
EVP - Retail Division
- 6891
91.85 USD
16 years ago
Aug 11, 2008
Sell 10.3 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
102.8 USD
16 years ago
Aug 11, 2008
Sell 20.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
102.83 USD
16 years ago
Aug 11, 2008
Sell 10.3 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
102.79 USD
16 years ago
Aug 11, 2008
Sell 10.3 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
102.78 USD
16 years ago
Aug 11, 2008
Sell 61.7 K USD
SMITH ROBERT H
Chairman - Smith Division
- 600
102.84 USD
16 years ago
Aug 11, 2008
Sell 210 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
105 USD
16 years ago
Aug 11, 2008
Sell 209 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
104.5 USD
16 years ago
Aug 11, 2008
Sell 208 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
104 USD
16 years ago
Aug 11, 2008
Sell 207 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
103.5 USD
16 years ago
Aug 11, 2008
Sell 206 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
103 USD
16 years ago
Aug 11, 2008
Sell 205 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
102.5 USD
16 years ago
Aug 11, 2008
Sell 204 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
102 USD
16 years ago
Aug 11, 2008
Sell 203 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
101.5 USD
16 years ago
Aug 08, 2008
Sell 9.18 M USD
GREENBAUM DAVID R
President - NY Office Division
- 92181
99.57 USD
16 years ago
Aug 08, 2008
Sell 2.04 M USD
GREENBAUM DAVID R
President - NY Office Division
- 20300
100.49 USD
16 years ago
Aug 06, 2008
Sell 542 K USD
MATHRANI SANDEEP
EVP - Retail Division
- 5600
96.73 USD
16 years ago
Aug 06, 2008
Sell 2.01 M USD
MATHRANI SANDEEP
EVP - Retail Division
- 20692
97.245 USD
16 years ago
Aug 06, 2008
Sell 209 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2100
99.5 USD
16 years ago
Aug 08, 2008
Sell 240 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2400
100 USD
16 years ago
Aug 08, 2008
Sell 201 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
100.5 USD
16 years ago
Aug 08, 2008
Sell 202 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2000
101 USD
16 years ago
Aug 06, 2008
Sell 1.67 M USD
FELMAN MICHELLE
EVP - Acquisitions
- 17237
97.07 USD
16 years ago
Aug 06, 2008
Sell 107 K USD
FELMAN MICHELLE
EVP - Acquisitions
- 1105
96.73 USD
16 years ago
Aug 05, 2008
Sell 782 K USD
SMITH ROBERT H
Chairman - Smith Division
- 7900
99 USD
16 years ago
Jul 11, 2008
Sell 261 K USD
FELMAN MICHELLE
EVP - Acquisitions
- 2900
90 USD
16 years ago
Jul 10, 2008
Sell 186 K USD
ROTH STEVEN
Chairman & CEO
- 2100
88.59 USD
16 years ago
Jul 10, 2008
Sell 8.86 K USD
ROTH STEVEN
Chairman & CEO
- 100
88.595 USD
16 years ago
Jul 10, 2008
Sell 124 K USD
ROTH STEVEN
Chairman & CEO
- 1400
88.6 USD
16 years ago
Jul 10, 2008
Sell 115 K USD
ROTH STEVEN
Chairman & CEO
- 1300
88.61 USD
16 years ago
Jul 10, 2008
Sell 79.8 K USD
ROTH STEVEN
Chairman & CEO
- 900
88.62 USD
16 years ago
Jul 10, 2008
Sell 79.8 K USD
ROTH STEVEN
Chairman & CEO
- 900
88.63 USD
16 years ago
Jul 10, 2008
Sell 35.5 K USD
ROTH STEVEN
Chairman & CEO
- 400
88.64 USD
16 years ago
Jul 10, 2008
Sell 186 K USD
ROTH STEVEN
Chairman & CEO
- 2100
88.65 USD
16 years ago
Jul 10, 2008
Sell 142 K USD
ROTH STEVEN
Chairman & CEO
- 1600
88.66 USD
16 years ago
Jul 10, 2008
Sell 151 K USD
ROTH STEVEN
Chairman & CEO
- 1700
88.67 USD
16 years ago
Jul 10, 2008
Sell 44.3 K USD
ROTH STEVEN
Chairman & CEO
- 500
88.68 USD
16 years ago
Jul 10, 2008
Sell 26.6 K USD
ROTH STEVEN
Chairman & CEO
- 300
88.69 USD
16 years ago
Jul 10, 2008
Sell 53.2 K USD
ROTH STEVEN
Chairman & CEO
- 600
88.7 USD
16 years ago
Jul 10, 2008
Sell 26.6 K USD
ROTH STEVEN
Chairman & CEO
- 300
88.72 USD
16 years ago
Jul 10, 2008
Sell 26.5 K USD
ROTH STEVEN
Chairman & CEO
- 300
88.31 USD
16 years ago
Jul 10, 2008
Sell 44.2 K USD
ROTH STEVEN
Chairman & CEO
- 500
88.32 USD
16 years ago
Jul 10, 2008
Sell 44.2 K USD
ROTH STEVEN
Chairman & CEO
- 500
88.33 USD
16 years ago
Jul 10, 2008
Sell 8.83 K USD
ROTH STEVEN
Chairman & CEO
- 100
88.34 USD
16 years ago
Jul 10, 2008
Sell 61.8 K USD
ROTH STEVEN
Chairman & CEO
- 700
88.35 USD
16 years ago
Jul 10, 2008
Sell 53 K USD
ROTH STEVEN
Chairman & CEO
- 600
88.36 USD
16 years ago
Jul 10, 2008
Sell 44.2 K USD
ROTH STEVEN
Chairman & CEO
- 500
88.37 USD
16 years ago
Jul 10, 2008
Sell 61.9 K USD
ROTH STEVEN
Chairman & CEO
- 700
88.38 USD
16 years ago
Jul 10, 2008
Sell 17.7 K USD
ROTH STEVEN
Chairman & CEO
- 200
88.39 USD
16 years ago
Jul 10, 2008
Sell 133 K USD
ROTH STEVEN
Chairman & CEO
- 1500
88.4 USD
16 years ago
Jul 10, 2008
Sell 35.4 K USD
ROTH STEVEN
Chairman & CEO
- 400
88.41 USD
16 years ago
Jul 10, 2008
Sell 88.4 K USD
ROTH STEVEN
Chairman & CEO
- 1000
88.42 USD
16 years ago
Jul 10, 2008
Sell 35.4 K USD
ROTH STEVEN
Chairman & CEO
- 400
88.43 USD
16 years ago
Jul 10, 2008
Sell 8.84 K USD
ROTH STEVEN
Chairman & CEO
- 100
88.435 USD
16 years ago
Jul 10, 2008
Sell 53.1 K USD
ROTH STEVEN
Chairman & CEO
- 600
88.44 USD
16 years ago
Jul 10, 2008
Sell 35.4 K USD
ROTH STEVEN
Chairman & CEO
- 400
88.45 USD
16 years ago
Jul 10, 2008
Sell 8.85 K USD
ROTH STEVEN
Chairman & CEO
- 100
88.46 USD
16 years ago
Jul 10, 2008
Sell 35.4 K USD
ROTH STEVEN
Chairman & CEO
- 400
88.47 USD
16 years ago
Jul 10, 2008
Sell 44.2 K USD
ROTH STEVEN
Chairman & CEO
- 500
88.48 USD
16 years ago
Jul 10, 2008
Sell 61.9 K USD
ROTH STEVEN
Chairman & CEO
- 700
88.49 USD
16 years ago
Jul 10, 2008
Sell 8.85 K USD
ROTH STEVEN
Chairman & CEO
- 100
88.5 USD
16 years ago
Jul 10, 2008
Sell 53.1 K USD
ROTH STEVEN
Chairman & CEO
- 600
88.51 USD
16 years ago
Jul 10, 2008
Sell 106 K USD
ROTH STEVEN
Chairman & CEO
- 1200
88.52 USD
16 years ago
Jul 10, 2008
Sell 124 K USD
ROTH STEVEN
Chairman & CEO
- 1400
88.53 USD
16 years ago
Jul 10, 2008
Sell 97.4 K USD
ROTH STEVEN
Chairman & CEO
- 1100
88.54 USD
16 years ago
Jul 10, 2008
Sell 168 K USD
ROTH STEVEN
Chairman & CEO
- 1900
88.55 USD
16 years ago
Jul 10, 2008
Sell 35.4 K USD
ROTH STEVEN
Chairman & CEO
- 400
88.56 USD
16 years ago
Jul 10, 2008
Sell 26.6 K USD
ROTH STEVEN
Chairman & CEO
- 300
88.57 USD
16 years ago
Jul 10, 2008
Sell 62 K USD
ROTH STEVEN
Chairman & CEO
- 700
88.58 USD
16 years ago
Jul 10, 2008
Sell 79.2 K USD
ROTH STEVEN
Chairman & CEO
- 900
88.02 USD
16 years ago
Jul 10, 2008
Sell 44 K USD
ROTH STEVEN
Chairman & CEO
- 500
88.03 USD
16 years ago
Jul 10, 2008
Sell 52.8 K USD
ROTH STEVEN
Chairman & CEO
- 600
88.04 USD
16 years ago
Jul 10, 2008
Sell 70.4 K USD
ROTH STEVEN
Chairman & CEO
- 800
88.05 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
88.06 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
88.07 USD
16 years ago
Jul 10, 2008
Sell 8.81 K USD
ROTH STEVEN
Chairman & CEO
- 100
88.08 USD
16 years ago
Jul 10, 2008
Sell 8.81 K USD
ROTH STEVEN
Chairman & CEO
- 100
88.09 USD
16 years ago
Jul 10, 2008
Sell 26.4 K USD
ROTH STEVEN
Chairman & CEO
- 300
88.1 USD
16 years ago
Jul 10, 2008
Sell 44.1 K USD
ROTH STEVEN
Chairman & CEO
- 500
88.11 USD
16 years ago
Jul 10, 2008
Sell 8.81 K USD
ROTH STEVEN
Chairman & CEO
- 100
88.12 USD
16 years ago
Jul 10, 2008
Sell 26.4 K USD
ROTH STEVEN
Chairman & CEO
- 300
88.13 USD
16 years ago
Jul 10, 2008
Sell 103 K USD
ROTH STEVEN
Chairman & CEO
- 1163
88.14 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
88.15 USD
16 years ago
Jul 10, 2008
Sell 52.9 K USD
ROTH STEVEN
Chairman & CEO
- 600
88.16 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
88.17 USD
16 years ago
Jul 10, 2008
Sell 44.1 K USD
ROTH STEVEN
Chairman & CEO
- 500
88.18 USD
16 years ago
Jul 10, 2008
Sell 97 K USD
ROTH STEVEN
Chairman & CEO
- 1100
88.19 USD
16 years ago
Jul 10, 2008
Sell 73.8 K USD
ROTH STEVEN
Chairman & CEO
- 837
88.2 USD
16 years ago
Jul 10, 2008
Sell 8.82 K USD
ROTH STEVEN
Chairman & CEO
- 100
88.21 USD
16 years ago
Jul 10, 2008
Sell 26.5 K USD
ROTH STEVEN
Chairman & CEO
- 300
88.22 USD
16 years ago
Jul 10, 2008
Sell 8.82 K USD
ROTH STEVEN
Chairman & CEO
- 100
88.23 USD
16 years ago
Jul 10, 2008
Sell 8.82 K USD
ROTH STEVEN
Chairman & CEO
- 100
88.24 USD
16 years ago
Jul 10, 2008
Sell 53 K USD
ROTH STEVEN
Chairman & CEO
- 600
88.25 USD
16 years ago
Jul 10, 2008
Sell 97.1 K USD
ROTH STEVEN
Chairman & CEO
- 1100
88.26 USD
16 years ago
Jul 10, 2008
Sell 26.5 K USD
ROTH STEVEN
Chairman & CEO
- 300
88.27 USD
16 years ago
Jul 10, 2008
Sell 97.1 K USD
ROTH STEVEN
Chairman & CEO
- 1100
88.28 USD
16 years ago
Jul 10, 2008
Sell 35.3 K USD
ROTH STEVEN
Chairman & CEO
- 400
88.29 USD
16 years ago
Jul 10, 2008
Sell 115 K USD
ROTH STEVEN
Chairman & CEO
- 1300
88.3 USD
16 years ago
Jul 10, 2008
Sell 26.3 K USD
ROTH STEVEN
Chairman & CEO
- 300
87.795 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
87.8 USD
16 years ago
Jul 10, 2008
Sell 8.78 K USD
ROTH STEVEN
Chairman & CEO
- 100
87.81 USD
16 years ago
Jul 10, 2008
Sell 7.64 K USD
ROTH STEVEN
Chairman & CEO
- 87
87.82 USD
16 years ago
Jul 10, 2008
Sell 123 K USD
ROTH STEVEN
Chairman & CEO
- 1400
87.83 USD
16 years ago
Jul 10, 2008
Sell 82.6 K USD
ROTH STEVEN
Chairman & CEO
- 940
87.84 USD
16 years ago
Jul 10, 2008
Sell 142 K USD
ROTH STEVEN
Chairman & CEO
- 1613
87.85 USD
16 years ago
Jul 10, 2008
Sell 79.1 K USD
ROTH STEVEN
Chairman & CEO
- 900
87.86 USD
16 years ago
Jul 10, 2008
Sell 96.7 K USD
ROTH STEVEN
Chairman & CEO
- 1100
87.87 USD
16 years ago
Jul 10, 2008
Sell 84.4 K USD
ROTH STEVEN
Chairman & CEO
- 960
87.88 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
87.885 USD
16 years ago
Jul 10, 2008
Sell 8.79 K USD
ROTH STEVEN
Chairman & CEO
- 100
87.8875 USD
16 years ago
Jul 10, 2008
Sell 87.9 K USD
ROTH STEVEN
Chairman & CEO
- 1000
87.89 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
87.895 USD
16 years ago
Jul 10, 2008
Sell 61.5 K USD
ROTH STEVEN
Chairman & CEO
- 700
87.9 USD
16 years ago
Jul 10, 2008
Sell 26.4 K USD
ROTH STEVEN
Chairman & CEO
- 300
87.905 USD
16 years ago
Jul 10, 2008
Sell 79.1 K USD
ROTH STEVEN
Chairman & CEO
- 900
87.91 USD
16 years ago
Jul 10, 2008
Sell 800 K USD
ROTH STEVEN
Chairman & CEO
- 9100
87.9111 USD
16 years ago
Jul 10, 2008
Sell 26.4 K USD
ROTH STEVEN
Chairman & CEO
- 300
87.92 USD
16 years ago
Jul 10, 2008
Sell 70.3 K USD
ROTH STEVEN
Chairman & CEO
- 800
87.93 USD
16 years ago
Jul 10, 2008
Sell 96.7 K USD
ROTH STEVEN
Chairman & CEO
- 1100
87.94 USD
16 years ago
Jul 10, 2008
Sell 8.8 K USD
ROTH STEVEN
Chairman & CEO
- 100
87.95 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
87.96 USD
16 years ago
Jul 10, 2008
Sell 88 K USD
ROTH STEVEN
Chairman & CEO
- 1000
87.97 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
87.98 USD
16 years ago
Jul 10, 2008
Sell 8.8 K USD
ROTH STEVEN
Chairman & CEO
- 100
87.99 USD
16 years ago
Jul 10, 2008
Sell 17.6 K USD
ROTH STEVEN
Chairman & CEO
- 200
88 USD
16 years ago
Jul 10, 2008
Sell 26.4 K USD
ROTH STEVEN
Chairman & CEO
- 300
88.005 USD
16 years ago
Jul 10, 2008
Sell 26.4 K USD
ROTH STEVEN
Chairman & CEO
- 300
88.01 USD
16 years ago
Jul 10, 2008
Sell 166 K USD
ROTH STEVEN
Chairman & CEO
- 1900
87.49 USD
16 years ago
Jul 10, 2008
Sell 61.2 K USD
ROTH STEVEN
Chairman & CEO
- 700
87.5 USD
16 years ago
Jul 10, 2008
Sell 271 K USD
ROTH STEVEN
Chairman & CEO
- 3100
87.51 USD
16 years ago
Jul 10, 2008
Sell 114 K USD
ROTH STEVEN
Chairman & CEO
- 1300
87.52 USD
16 years ago
Jul 10, 2008
Sell 387 K USD
ROTH STEVEN
Chairman & CEO
- 4419
87.53 USD
16 years ago
Jul 10, 2008
Sell 116 K USD
ROTH STEVEN
Chairman & CEO
- 1327
87.54 USD
16 years ago
Jul 10, 2008
Sell 43.8 K USD
ROTH STEVEN
Chairman & CEO
- 500
87.55 USD
16 years ago
Jul 10, 2008
Sell 87.6 K USD
ROTH STEVEN
Chairman & CEO
- 1000
87.56 USD
16 years ago
Jul 10, 2008
Sell 15.1 K USD
ROTH STEVEN
Chairman & CEO
- 173
87.57 USD
16 years ago
Jul 10, 2008
Sell 17.5 K USD
ROTH STEVEN
Chairman & CEO
- 200
87.58 USD
16 years ago
Jul 10, 2008
Sell 52.6 K USD
ROTH STEVEN
Chairman & CEO
- 600
87.59 USD
16 years ago
Jul 10, 2008
Sell 83.7 K USD
ROTH STEVEN
Chairman & CEO
- 956
87.6 USD
16 years ago
Jul 10, 2008
Sell 613 USD
ROTH STEVEN
Chairman & CEO
- 7
87.62 USD
16 years ago
Jul 10, 2008
Sell 8.76 K USD
ROTH STEVEN
Chairman & CEO
- 100
87.63 USD
16 years ago
Jul 10, 2008
Sell 52.6 K USD
ROTH STEVEN
Chairman & CEO
- 600
87.64 USD
16 years ago
Jul 10, 2008
Sell 158 K USD
ROTH STEVEN
Chairman & CEO
- 1800
87.65 USD
16 years ago
Jul 10, 2008
Sell 74.8 K USD
ROTH STEVEN
Chairman & CEO
- 853
87.66 USD
16 years ago
Jul 10, 2008
Sell 8.77 K USD
ROTH STEVEN
Chairman & CEO
- 100
87.67 USD
16 years ago
Jul 10, 2008
Sell 269 K USD
ROTH STEVEN
Chairman & CEO
- 3066
87.68 USD
16 years ago
Jul 10, 2008
Sell 17.5 K USD
ROTH STEVEN
Chairman & CEO
- 200
87.69 USD
16 years ago
Jul 10, 2008
Sell 78.9 K USD
ROTH STEVEN
Chairman & CEO
- 900
87.71 USD
16 years ago
Jul 10, 2008
Sell 35.1 K USD
ROTH STEVEN
Chairman & CEO
- 400
87.72 USD
16 years ago
Jul 10, 2008
Sell 43.9 K USD
ROTH STEVEN
Chairman & CEO
- 500
87.73 USD
16 years ago
Jul 10, 2008
Sell 17.5 K USD
ROTH STEVEN
Chairman & CEO
- 200
87.74 USD
16 years ago
Jul 10, 2008
Sell 263 K USD
ROTH STEVEN
Chairman & CEO
- 3000
87.75 USD
16 years ago
Jul 10, 2008
Sell 35.1 K USD
ROTH STEVEN
Chairman & CEO
- 400
87.76 USD
16 years ago
Jul 10, 2008
Sell 123 K USD
ROTH STEVEN
Chairman & CEO
- 1400
87.77 USD
16 years ago
Jul 10, 2008
Sell 43.9 K USD
ROTH STEVEN
Chairman & CEO
- 500
87.78 USD
16 years ago
Jul 10, 2008
Sell 43.9 K USD
ROTH STEVEN
Chairman & CEO
- 500
87.79 USD
16 years ago
Jul 10, 2008
Sell 319 K USD
ROTH STEVEN
Chairman & CEO
- 3663
87.22 USD
16 years ago
Jul 10, 2008
Sell 366 K USD
ROTH STEVEN
Chairman & CEO
- 4200
87.23 USD
16 years ago
Jul 10, 2008
Sell 370 K USD
ROTH STEVEN
Chairman & CEO
- 4237
87.24 USD
16 years ago
Jul 10, 2008
Sell 228 K USD
ROTH STEVEN
Chairman & CEO
- 2617
87.25 USD
16 years ago
Jul 10, 2008
Sell 454 K USD
ROTH STEVEN
Chairman & CEO
- 5200
87.26 USD
16 years ago
Jul 10, 2008
Sell 454 K USD
ROTH STEVEN
Chairman & CEO
- 5200
87.27 USD
16 years ago
Jul 10, 2008
Sell 288 K USD
ROTH STEVEN
Chairman & CEO
- 3300
87.28 USD
16 years ago
Jul 10, 2008
Sell 8.73 K USD
ROTH STEVEN
Chairman & CEO
- 100
87.285 USD
16 years ago
Jul 10, 2008
Sell 433 K USD
ROTH STEVEN
Chairman & CEO
- 4960
87.29 USD
16 years ago
Jul 10, 2008
Sell 8.73 K USD
ROTH STEVEN
Chairman & CEO
- 100
87.295 USD
16 years ago
Jul 10, 2008
Sell 288 K USD
ROTH STEVEN
Chairman & CEO
- 3300
87.3 USD
16 years ago
Jul 10, 2008
Sell 140 K USD
ROTH STEVEN
Chairman & CEO
- 1600
87.31 USD
16 years ago
Jul 10, 2008
Sell 431 K USD
ROTH STEVEN
Chairman & CEO
- 4935
87.32 USD
16 years ago
Jul 10, 2008
Sell 427 K USD
ROTH STEVEN
Chairman & CEO
- 4894
87.33 USD
16 years ago
Jul 10, 2008
Sell 288 K USD
ROTH STEVEN
Chairman & CEO
- 3293
87.34 USD
16 years ago
Jul 10, 2008
Sell 105 K USD
ROTH STEVEN
Chairman & CEO
- 1207
87.35 USD
16 years ago
Jul 10, 2008
Sell 376 K USD
ROTH STEVEN
Chairman & CEO
- 4300
87.36 USD
16 years ago
Jul 10, 2008
Sell 184 K USD
ROTH STEVEN
Chairman & CEO
- 2107
87.37 USD
16 years ago
Jul 10, 2008
Sell 78.6 K USD
ROTH STEVEN
Chairman & CEO
- 900
87.38 USD
16 years ago
Jul 10, 2008
Sell 218 K USD
ROTH STEVEN
Chairman & CEO
- 2500
87.39 USD
16 years ago
Jul 10, 2008
Sell 96.1 K USD
ROTH STEVEN
Chairman & CEO
- 1100
87.4 USD
16 years ago
Jul 10, 2008
Sell 236 K USD
ROTH STEVEN
Chairman & CEO
- 2704
87.41 USD
16 years ago
Jul 10, 2008
Sell 26.2 K USD
ROTH STEVEN
Chairman & CEO
- 300
87.42 USD
16 years ago
Jul 10, 2008
Sell 79.5 K USD
ROTH STEVEN
Chairman & CEO
- 909
87.43 USD
16 years ago
Jul 10, 2008
Sell 220 K USD
ROTH STEVEN
Chairman & CEO
- 2519
87.44 USD
16 years ago
Jul 10, 2008
Sell 43.7 K USD
ROTH STEVEN
Chairman & CEO
- 500
87.45 USD
16 years ago
Jul 10, 2008
Sell 26.2 K USD
ROTH STEVEN
Chairman & CEO
- 300
87.46 USD
16 years ago
Jul 10, 2008
Sell 227 K USD
ROTH STEVEN
Chairman & CEO
- 2599
87.47 USD
16 years ago
Jul 10, 2008
Sell 32.5 K USD
ROTH STEVEN
Chairman & CEO
- 372
87.48 USD
16 years ago
Jul 10, 2008
Sell 8.69 K USD
ROTH STEVEN
Chairman & CEO
- 100
86.92 USD
16 years ago
Jul 10, 2008
Sell 17.4 K USD
ROTH STEVEN
Chairman & CEO
- 200
86.96 USD
16 years ago
Jul 10, 2008
Sell 34.8 K USD
ROTH STEVEN
Chairman & CEO
- 400
86.97 USD
16 years ago
Jul 10, 2008
Sell 26.1 K USD
ROTH STEVEN
Chairman & CEO
- 300
86.98 USD
16 years ago
Jul 10, 2008
Sell 8.7 K USD
ROTH STEVEN
Chairman & CEO
- 100
86.99 USD
16 years ago
Jul 10, 2008
Sell 26.1 K USD
ROTH STEVEN
Chairman & CEO
- 300
87 USD
16 years ago
Jul 10, 2008
Sell 17.4 K USD
ROTH STEVEN
Chairman & CEO
- 200
87.01 USD
16 years ago
Jul 10, 2008
Sell 8.7 K USD
ROTH STEVEN
Chairman & CEO
- 100
87.02 USD
16 years ago
Jul 10, 2008
Sell 34.8 K USD
ROTH STEVEN
Chairman & CEO
- 400
87.03 USD
16 years ago
Jul 10, 2008
Sell 8.7 K USD
ROTH STEVEN
Chairman & CEO
- 100
87.045 USD
16 years ago
Jul 10, 2008
Sell 42.5 K USD
ROTH STEVEN
Chairman & CEO
- 488
87.05 USD
16 years ago
Jul 10, 2008
Sell 8.71 K USD
ROTH STEVEN
Chairman & CEO
- 100
87.06 USD
16 years ago
Jul 10, 2008
Sell 18.9 K USD
ROTH STEVEN
Chairman & CEO
- 217
87.08 USD
16 years ago
Jul 10, 2008
Sell 52.3 K USD
ROTH STEVEN
Chairman & CEO
- 600
87.09 USD
16 years ago
Jul 10, 2008
Sell 8.71 K USD
ROTH STEVEN
Chairman & CEO
- 100
87.1 USD
16 years ago
Jul 10, 2008
Sell 43.1 K USD
ROTH STEVEN
Chairman & CEO
- 495
87.11 USD
16 years ago
Jul 10, 2008
Sell 78.4 K USD
ROTH STEVEN
Chairman & CEO
- 900
87.12 USD
16 years ago
Jul 10, 2008
Sell 61 K USD
ROTH STEVEN
Chairman & CEO
- 700
87.13 USD
16 years ago
Jul 10, 2008
Sell 95.9 K USD
ROTH STEVEN
Chairman & CEO
- 1100
87.14 USD
16 years ago
Jul 10, 2008
Sell 366 K USD
ROTH STEVEN
Chairman & CEO
- 4200
87.15 USD
16 years ago
Jul 10, 2008
Sell 112 K USD
ROTH STEVEN
Chairman & CEO
- 1283
87.16 USD
16 years ago
Jul 10, 2008
Sell 139 K USD
ROTH STEVEN
Chairman & CEO
- 1600
87.17 USD
16 years ago
Jul 10, 2008
Sell 174 K USD
ROTH STEVEN
Chairman & CEO
- 2000
87.18 USD
16 years ago
Jul 10, 2008
Sell 69.8 K USD
ROTH STEVEN
Chairman & CEO
- 800
87.19 USD
16 years ago
Jul 10, 2008
Sell 378 K USD
ROTH STEVEN
Chairman & CEO
- 4333
87.2 USD
16 years ago
Jul 10, 2008
Sell 250 K USD
ROTH STEVEN
Chairman & CEO
- 2867
87.21 USD
16 years ago
Jul 08, 2008
Sell 3.38 M USD
SILVERSTEIN WENDY
EVP - Capital Markets
- 37502
90 USD
16 years ago
May 13, 2008
Sell 28.8 K USD
SMITH ROBERT H
Chairman - Smith Division
- 300
96 USD
16 years ago
May 13, 2008
Sell 67.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 700
96 USD
16 years ago
May 13, 2008
Sell 9.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
96 USD
16 years ago
May 13, 2008
Sell 19.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
96 USD
16 years ago
May 13, 2008
Sell 19.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
96 USD
16 years ago
May 13, 2008
Sell 9.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
96 USD
16 years ago
May 13, 2008
Sell 9.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
96 USD
16 years ago
May 13, 2008
Sell 9.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
96 USD
16 years ago
May 13, 2008
Sell 19.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
96 USD
16 years ago
May 13, 2008
Sell 9.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
96 USD
16 years ago
May 13, 2008
Sell 4.99 K USD
SMITH ROBERT H
Chairman - Smith Division
- 52
96 USD
16 years ago
May 13, 2008
Sell 9.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
96 USD
16 years ago
May 13, 2008
Sell 19.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
96 USD
16 years ago
May 13, 2008
Sell 9.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
96 USD
16 years ago
May 13, 2008
Sell 1.92 K USD
SMITH ROBERT H
Chairman - Smith Division
- 20
96 USD
16 years ago
May 13, 2008
Sell 4.61 K USD
SMITH ROBERT H
Chairman - Smith Division
- 48
96 USD
16 years ago
May 14, 2008
Sell 19.4 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
97.25 USD
16 years ago
May 14, 2008
Sell 29.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 300
97.25 USD
16 years ago
May 14, 2008
Sell 38.9 K USD
SMITH ROBERT H
Chairman - Smith Division
- 400
97.25 USD
16 years ago
May 14, 2008
Sell 27.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 280
97.25 USD
16 years ago
May 14, 2008
Sell 18 K USD
SMITH ROBERT H
Chairman - Smith Division
- 185
97.3 USD
16 years ago
May 07, 2008
Sell 164 K USD
SMITH ROBERT H
Chairman - Smith Division
- 1700
96.66 USD
16 years ago
May 07, 2008
Sell 28.9 K USD
SMITH ROBERT H
Chairman - Smith Division
- 300
96.44 USD
16 years ago
May 07, 2008
Sell 19.3 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
96.43 USD
16 years ago
May 07, 2008
Sell 9.64 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
96.38 USD
16 years ago
May 07, 2008
Sell 28.9 K USD
SMITH ROBERT H
Chairman - Smith Division
- 300
96.42 USD
16 years ago
May 07, 2008
Sell 19.3 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
96.71 USD
16 years ago
May 07, 2008
Sell 57.9 K USD
SMITH ROBERT H
Chairman - Smith Division
- 600
96.55 USD
16 years ago
May 07, 2008
Sell 19.3 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
96.3 USD
16 years ago
May 07, 2008
Sell 67.5 K USD
SMITH ROBERT H
Chairman - Smith Division
- 700
96.4 USD
16 years ago
May 07, 2008
Sell 48.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 500
96.39 USD
16 years ago
May 07, 2008
Sell 67.4 K USD
SMITH ROBERT H
Chairman - Smith Division
- 700
96.25 USD
16 years ago
May 07, 2008
Sell 19.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
96.23 USD
16 years ago
May 07, 2008
Sell 9.61 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
96.11 USD
16 years ago
May 07, 2008
Sell 86.5 K USD
SMITH ROBERT H
Chairman - Smith Division
- 900
96.06 USD
16 years ago
May 07, 2008
Sell 365 K USD
SMITH ROBERT H
Chairman - Smith Division
- 3800
96 USD
16 years ago
May 07, 2008
Sell 86.4 K USD
SMITH ROBERT H
Chairman - Smith Division
- 900
96.01 USD
16 years ago
May 07, 2008
Sell 48 K USD
SMITH ROBERT H
Chairman - Smith Division
- 500
96.02 USD
16 years ago
May 07, 2008
Sell 38.4 K USD
SMITH ROBERT H
Chairman - Smith Division
- 400
96.07 USD
16 years ago
May 07, 2008
Sell 38.5 K USD
SMITH ROBERT H
Chairman - Smith Division
- 400
96.17 USD
16 years ago
May 07, 2008
Sell 9.62 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
96.2 USD
16 years ago
May 07, 2008
Sell 92.3 K USD
SMITH ROBERT H
Chairman - Smith Division
- 960
96.13 USD
16 years ago
May 07, 2008
Sell 19.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
96.19 USD
16 years ago
May 07, 2008
Sell 28.9 K USD
SMITH ROBERT H
Chairman - Smith Division
- 300
96.18 USD
16 years ago
May 07, 2008
Sell 76.9 K USD
SMITH ROBERT H
Chairman - Smith Division
- 800
96.16 USD
16 years ago
May 07, 2008
Sell 116 K USD
SMITH ROBERT H
Chairman - Smith Division
- 1198
96.5 USD
16 years ago
May 07, 2008
Sell 115 K USD
SMITH ROBERT H
Chairman - Smith Division
- 1192
96.75 USD
16 years ago
May 07, 2008
Sell 115 K USD
SMITH ROBERT H
Chairman - Smith Division
- 1185
97 USD
16 years ago
Apr 23, 2008
Sell 404 K USD
SMITH ROBERT H
Chairman - Smith Division
- 4300
94 USD
16 years ago
Apr 23, 2008
Sell 47 K USD
SMITH ROBERT H
Chairman - Smith Division
- 500
94.01 USD
16 years ago
Apr 23, 2008
Sell 235 K USD
SMITH ROBERT H
Chairman - Smith Division
- 2500
94.03 USD
16 years ago
Apr 23, 2008
Sell 132 K USD
SMITH ROBERT H
Chairman - Smith Division
- 1400
94.075 USD
16 years ago
Apr 23, 2008
Sell 28.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 300
94.065 USD
16 years ago
Apr 23, 2008
Sell 37.7 K USD
SMITH ROBERT H
Chairman - Smith Division
- 400
94.14 USD
16 years ago
Apr 23, 2008
Sell 9.42 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
94.19 USD
16 years ago
Apr 23, 2008
Sell 9.4 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
94.04 USD
16 years ago
Apr 23, 2008
Sell 37.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 400
94.1 USD
16 years ago
Apr 18, 2008
Sell 467 K USD
SMITH ROBERT H
Chairman - Smith Division
- 5000
93.39 USD
16 years ago
Apr 18, 2008
Sell 37.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 400
93.11 USD
16 years ago
Apr 18, 2008
Sell 9.31 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
93.13 USD
16 years ago
Apr 18, 2008
Sell 37.2 K USD
SMITH ROBERT H
Chairman - Smith Division
- 400
93.06 USD
16 years ago
Apr 18, 2008
Sell 27.8 K USD
SMITH ROBERT H
Chairman - Smith Division
- 300
92.72 USD
16 years ago
Apr 18, 2008
Sell 18.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
92.75 USD
16 years ago
Apr 18, 2008
Sell 18.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
92.79 USD
16 years ago
Apr 18, 2008
Sell 9.28 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
92.82 USD
16 years ago
Apr 18, 2008
Sell 38.1 K USD
SMITH ROBERT H
Chairman - Smith Division
- 410
93.02 USD
16 years ago
Apr 18, 2008
Sell 8.37 K USD
SMITH ROBERT H
Chairman - Smith Division
- 90
92.99 USD
16 years ago
Apr 18, 2008
Sell 46.5 K USD
SMITH ROBERT H
Chairman - Smith Division
- 500
92.95 USD
16 years ago
Apr 18, 2008
Sell 9.29 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
92.88 USD
16 years ago
Apr 18, 2008
Sell 6.77 K USD
SMITH ROBERT H
Chairman - Smith Division
- 73
92.74 USD
16 years ago
Apr 18, 2008
Sell 27.8 K USD
SMITH ROBERT H
Chairman - Smith Division
- 300
92.8 USD
16 years ago
Apr 18, 2008
Sell 9.28 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
92.77 USD
16 years ago
Apr 18, 2008
Sell 18.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
92.85 USD
16 years ago
Apr 18, 2008
Sell 39.6 K USD
SMITH ROBERT H
Chairman - Smith Division
- 427
92.7 USD
16 years ago
Apr 18, 2008
Sell 18.5 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
92.73 USD
16 years ago
Apr 18, 2008
Sell 9.25 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
92.52 USD
16 years ago
Apr 18, 2008
Sell 9.27 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
92.68 USD
16 years ago
Apr 18, 2008
Sell 9.26 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
92.58 USD
16 years ago
Apr 18, 2008
Sell 18.5 K USD
SMITH ROBERT H
Chairman - Smith Division
- 200
92.55 USD
16 years ago
Apr 18, 2008
Sell 9.25 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
92.51 USD
16 years ago
Apr 18, 2008
Sell 9.25 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
92.5 USD
16 years ago
Apr 18, 2008
Sell 9.25 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
92.47 USD
16 years ago
Apr 18, 2008
Sell 9.24 K USD
SMITH ROBERT H
Chairman - Smith Division
- 100
92.41 USD
16 years ago
Apr 11, 2008
Sell 22 M USD
ROTH STEVEN
Chairman & CEO
- 250000
88 USD
16 years ago
Apr 01, 2008
Sell 475 K USD
ROTH STEVEN
Chairman & CEO
- 5400
87.9 USD
16 years ago
Apr 01, 2008
Sell 44 K USD
ROTH STEVEN
Chairman & CEO
- 500
87.92 USD
16 years ago
Apr 01, 2008
Sell 8.79 K USD
ROTH STEVEN
Chairman & CEO
- 100
87.93 USD
16 years ago
Apr 01, 2008
Sell 117 K USD
ROTH STEVEN
Chairman & CEO
- 1325
87.97 USD
16 years ago
Apr 01, 2008
Sell 61.6 K USD
ROTH STEVEN
Chairman & CEO
- 700
87.99 USD
16 years ago
Apr 01, 2008
Sell 44 K USD
ROTH STEVEN
Chairman & CEO
- 500
88 USD
16 years ago
Apr 01, 2008
Sell 70.4 K USD
ROTH STEVEN
Chairman & CEO
- 800
88.01 USD
16 years ago
Apr 01, 2008
Sell 59.4 K USD
ROTH STEVEN
Chairman & CEO
- 675
88.02 USD
16 years ago
Mar 24, 2008
Sell 2.65 M USD
SMITH ROBERT H
Chairman - Smith Division
- 30000
88.19 USD
16 years ago
Mar 24, 2008
Sell 2.79 M USD
SMITH ROBERT H
Chairman - Smith Division
- 32000
87.06 USD
16 years ago
Mar 20, 2008
Sell 1.72 M USD
SMITH ROBERT H
Chairman - Smith Division
- 20000
86.1587 USD
17 years ago
Jan 08, 2008
Sell 74.6 K USD
GREENBAUM DAVID R
President - NY Office Division
- 900
82.87 USD
17 years ago
Jan 08, 2008
Sell 99.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1200
82.88 USD
17 years ago
Jan 08, 2008
Sell 82.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1000
82.89 USD
17 years ago
Jan 08, 2008
Sell 49.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 600
82.92 USD
17 years ago
Jan 08, 2008
Sell 33.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
82.93 USD
17 years ago
Jan 08, 2008
Sell 36.3 K USD
GREENBAUM DAVID R
President - NY Office Division
- 438
82.97 USD
17 years ago
Jan 08, 2008
Sell 24.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
82.99 USD
17 years ago
Jan 08, 2008
Sell 24.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
83 USD
17 years ago
Jan 08, 2008
Sell 33.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
83.02 USD
17 years ago
Jan 08, 2008
Sell 16.6 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
83.05 USD
17 years ago
Jan 08, 2008
Sell 58.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 700
83.06 USD
17 years ago
Jan 08, 2008
Sell 2.75 K USD
GREENBAUM DAVID R
President - NY Office Division
- 33
83.21 USD
17 years ago
Jan 08, 2008
Sell 5.58 K USD
GREENBAUM DAVID R
President - NY Office Division
- 67
83.23 USD
17 years ago
Jan 08, 2008
Sell 16.7 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
83.28 USD
17 years ago
Jan 08, 2008
Sell 16.7 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
83.37 USD
17 years ago
Jan 08, 2008
Sell 41.7 K USD
GREENBAUM DAVID R
President - NY Office Division
- 500
83.4 USD
17 years ago
Jan 08, 2008
Sell 8.34 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
83.41 USD
17 years ago
Jan 08, 2008
Sell 25 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
83.42 USD
17 years ago
Jan 08, 2008
Sell 25 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
83.48 USD
17 years ago
Jan 08, 2008
Sell 41.3 K USD
GREENBAUM DAVID R
President - NY Office Division
- 500
82.54 USD
17 years ago
Jan 08, 2008
Sell 82.6 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1000
82.55 USD
17 years ago
Jan 08, 2008
Sell 33 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
82.56 USD
17 years ago
Jan 08, 2008
Sell 73.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 895
82.57 USD
17 years ago
Jan 08, 2008
Sell 124 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1500
82.58 USD
17 years ago
Jan 08, 2008
Sell 107 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1300
82.59 USD
17 years ago
Jan 08, 2008
Sell 149 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1800
82.6 USD
17 years ago
Jan 08, 2008
Sell 42.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 518
82.61 USD
17 years ago
Jan 08, 2008
Sell 104 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1258
82.62 USD
17 years ago
Jan 08, 2008
Sell 163 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1968
82.63 USD
17 years ago
Jan 08, 2008
Sell 57.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 696
82.64 USD
17 years ago
Jan 08, 2008
Sell 16.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
82.65 USD
17 years ago
Jan 08, 2008
Sell 74.4 K USD
GREENBAUM DAVID R
President - NY Office Division
- 900
82.66 USD
17 years ago
Jan 08, 2008
Sell 132 K USD
GREENBAUM DAVID R
President - NY Office Division
- 1600
82.67 USD
17 years ago
Jan 08, 2008
Sell 8.27 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
82.68 USD
17 years ago
Jan 08, 2008
Sell 57.9 K USD
GREENBAUM DAVID R
President - NY Office Division
- 700
82.69 USD
17 years ago
Jan 08, 2008
Sell 42.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 510
82.7 USD
17 years ago
Jan 08, 2008
Sell 16.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
82.71 USD
17 years ago
Jan 08, 2008
Sell 8.27 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
82.72 USD
17 years ago
Jan 08, 2008
Sell 44.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 542
82.73 USD
17 years ago
Jan 08, 2008
Sell 74.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 900
82.74 USD
17 years ago
Jan 08, 2008
Sell 8.28 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
82.75 USD
17 years ago
Jan 08, 2008
Sell 74.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 900
82.77 USD
17 years ago
Jan 08, 2008
Sell 63.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 762
82.78 USD
17 years ago
Jan 08, 2008
Sell 33.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
82.79 USD
17 years ago
Jan 08, 2008
Sell 41.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 496
82.8 USD
17 years ago
Jan 08, 2008
Sell 8.28 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
82.82 USD
17 years ago
Jan 08, 2008
Sell 8.61 K USD
GREENBAUM DAVID R
President - NY Office Division
- 104
82.83 USD
17 years ago
Jan 08, 2008
Sell 33.1 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
82.86 USD
17 years ago
Jan 08, 2008
Sell 24.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
81.54 USD
17 years ago
Jan 08, 2008
Sell 4.24 K USD
GREENBAUM DAVID R
President - NY Office Division
- 52
81.56 USD
17 years ago
Jan 08, 2008
Sell 32.6 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
81.6 USD
17 years ago
Jan 08, 2008
Sell 16.3 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
81.69 USD
17 years ago
Jan 08, 2008
Sell 16.4 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
81.76 USD
17 years ago
Jan 08, 2008
Sell 16.4 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
81.79 USD
17 years ago
Jan 08, 2008
Sell 32.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
81.92 USD
17 years ago
Jan 08, 2008
Sell 8.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
81.99 USD
17 years ago
Jan 08, 2008
Sell 8.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
82.01 USD
17 years ago
Jan 08, 2008
Sell 32.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 400
82.03 USD
17 years ago
Jan 08, 2008
Sell 247 USD
GREENBAUM DAVID R
President - NY Office Division
- 3
82.2 USD
17 years ago
Jan 08, 2008
Sell 24.7 K USD
GREENBAUM DAVID R
President - NY Office Division
- 300
82.21 USD
17 years ago
Jan 08, 2008
Sell 16.4 K USD
GREENBAUM DAVID R
President - NY Office Division
- 200
82.22 USD
17 years ago
Jan 08, 2008
Sell 49.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 606
82.23 USD
17 years ago
Jan 08, 2008
Sell 73.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 897
82.24 USD
17 years ago
Jan 08, 2008
Sell 65.8 K USD
GREENBAUM DAVID R
President - NY Office Division
- 800
82.25 USD
17 years ago
Jan 08, 2008
Sell 40.5 K USD
GREENBAUM DAVID R
President - NY Office Division
- 492
82.27 USD
17 years ago
Jan 08, 2008
Sell 165 USD
GREENBAUM DAVID R
President - NY Office Division
- 2
82.31 USD
17 years ago
Jan 08, 2008
Sell 8.23 K USD
GREENBAUM DAVID R
President - NY Office Division
- 100
82.34 USD
17 years ago
Jan 08, 2008
Sell 25.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 306
82.35 USD
17 years ago
Jan 08, 2008
Sell 7.74 K USD
GREENBAUM DAVID R
President - NY Office Division
- 94
82.37 USD
17 years ago
Jan 08, 2008
Sell 15.2 K USD
GREENBAUM DAVID R
President - NY Office Division
- 185
82.39 USD
17 years ago
Jan 08, 2008
Sell 50.7 K USD
GREENBAUM DAVID R
President - NY Office Division
- 615
82.4 USD
7. News
PMG CEO Kevin Maloney on the state of commercial real estate Kevin Maloney, founder and CEO at PMG, joins CNBC's ‘The Exchange' to discuss his 2025 commercial real estate outlooks, top real estate trends to watch, and more. youtube.com - 3 weeks ago
Is the U.S Office Real Estate Market Set for a 2025 Comeback? 2 Picks The U.S. office real estate market is likely poised for a rebound with high demand for premium office spaces backed by a strong economy. zacks.com - 3 weeks ago
Caveat Emptor: 2 REITs To Avoid Caveat Emptor series aims to help investors avoid “sucker yields,” “value traps,” and “ugly ducklings” by highlighting risks and conducting due diligence. Dynex Capital is rated a sell due to poor operational performance, negative EPS, and unsustainable dividend payout ratios. Vornado Realty Trust is rated a sell due to declining AFFO, high geographic concentration risks, and a history of value erosion. seekingalpha.com - 1 month ago
Vornado Declares Common Dividend of $.74 Per Share NEW YORK, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Vornado Realty Trust (NYSE:VNO) announced today that its Board of Trustees has declared a dividend of $.74 per common share. The dividend will be payable on December 27, 2024 to shareholders of record on December 16, 2024. globenewswire.com - 1 month ago
Vornado (VNO) Up 0.1% Since Last Earnings Report: Can It Continue? Vornado (VNO) reported earnings 30 days ago. What's next for the stock? zacks.com - 1 month ago
Should You Retain Vornado Realty Stock in Your Portfolio Now? VNO's premium assets in select high-rent markets and portfolio-repositioning efforts augur well despite ongoing choppiness in the office real estate market. zacks.com - 1 month ago
Vornado Stock Rises 81% in Six Months: Will the Trend Last? Tenants' healthy demand for premier office spaces and portfolio-repositioning initiatives is well-poised to support VNO's performance. zacks.com - 1 month ago
Vornado Realty Trust: Manhattan Is The Best Office Real Estate Market In America, Preferreds Should Rally Manhattan is experiencing a generational wave of office-to-residential conversions that are taking the supply of office space off the market. Vornado Series O Preferreds are trading at just under 66 cents on the dollar. Leasing is strong, with VNO expecting its portfolio occupancy rate to rise on the back of recent leases. seekingalpha.com - 2 months ago
Vornado price target raised to $48 from $42 at BofA BofA analyst Camille Bonnel raised the firm's price target on Vornado to $48 from $42 and keeps a Neutral rating on the shares after the company announced a master lease with NYU for its 1.1M SF office space at 770 Broadway. The firm expects Vornado will lease most of the vacant space at PENN 2 over the next few quarters, which means rent will likely commence in 2026, and it raised it Vornado estimates, but reiterates a Neutral rating on valuation. https://thefly.com - 2 months ago
Vornado: A Full Recovery Is Priced In Vornado Realty Trust is one of the largest office real estate REITs in the markets. VNO's Q3 results were in line with estimates but showed YoY declines in revenue and FFO/share, reflecting a challenging environment. The demand for office space remains weak due to the rise of remote work, with significant vacancy rates and new supply entering the market. seekingalpha.com - 2 months ago
Vornado Realty Trust (VNO) Q3 2024 Earnings Call Transcript Vornado Realty Trust (NYSE:VNO ) Q3 2024 Earnings Conference Call November 5, 2024 10:00 AM ET Company Participants Steven Borenstein - Senior Vice President and Corporate Counsel Steven Roth - Chairman and CEO Michael Franco - President and CFO Glen Weiss - Executive Vice President, Office Leasing and Co-Head, Real Estate Tom Sanelli - Executive Vice President, Finance and CAO Conference Call Participants John Kim - BMO Capital Markets Steve Sakwa - Evercore ISI Floris van Dijkum - Compass Point Dylan Burzinski - Green Street Capital Alexander Goldfarb - Piper Sandler Jeff Spector - Bank of America Michael Griffin - Citi Ronald Kamdem - Morgan Stanley Caitlin Burrows - Goldman Sachs Nick Yulico - Scotiabank Operator Good day. And welcome to the Vornado Realty Trust Third Quarter 2024 Earnings Call. seekingalpha.com - 2 months ago
Vornado's Q3 FFO & Revenues Beat Estimates, Same-Store NOI Declines VNO's Q3 results reflect better-than-anticipated revenues on decent leasing activity. However, total same-store NOI declines across the portfolio. zacks.com - 2 months ago
8. Profile Summary

Vornado Realty Trust VNO

image
COUNTRY US
INDUSTRY REIT - Office
MARKET CAP $ 7.89 B
Dividend Yield 0.21%
Description Vornado's portfolio is concentrated in the nation's key market New York City along with the premier asset in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability policy. The company owns and manages over 23 million square feet of LEED certified buildings and received the Energy Star Partner of the Year Award, Sustained Excellence 2019. In 2012, Vornado commemorated 50 years on the NYSE.
Contact 888 Seventh Avenue, New York, NY, 10019 https://www.vno.com
IPO Date March 17, 1980
Employees 2935
Officers Robert Larson Senior Vice President of Operations Mr. Michael J. Franco President & Chief Financial Officer Mr. Glen J. Weiss Executive Vice President of Office Leasing & Co-Head of Real Estate Ms. Deirdre K. Maddock Senior Vice President & Chief Accounting Officer Mr. Robert Entin Chief Information Officer & Executive Vice President Mr. Thomas Sanelli Executive Vice President of Finance & Chief Administrative Officer Mr. Steven Roth Chairman of the Board & Chief Executive Officer Ms. Catherine C. Creswell Director of Investor Relations Mr. Barry S. Langer Executive Vice President of Development & Co-Head of Real Estate Mr. Haim H. Chera Executive Vice President & Head of Retail