image
Real Estate - REIT - Diversified - NYSE - US
$ 19.73
0.921 %
$ 591 M
Market Cap
32.34
P/E
1. INTRINSIC VALUE

This DCF valuation model was last updated on Jan, 31, 2025.

The intrinsic value of one CTO stock under the worst case scenario is HIDDEN Compared to the current market price of 19.7 USD, CTO Realty Growth, Inc. is HIDDEN

This DCF valuation model was last updated on Jan, 31, 2025.

The intrinsic value of one CTO stock under the base case scenario is HIDDEN Compared to the current market price of 19.7 USD, CTO Realty Growth, Inc. is HIDDEN

This DCF valuation model was last updated on Jan, 31, 2025.

The intrinsic value of one CTO stock under the best case scenario is HIDDEN Compared to the current market price of 19.7 USD, CTO Realty Growth, Inc. is HIDDEN

2. FUNDAMENTAL ANALYSIS
FINANCIALS
109 M REVENUE
32.55%
26.5 M OPERATING INCOME
49.68%
5.53 M NET INCOME
75.11%
46.4 M OPERATING CASH FLOW
-17.25%
-52.6 M INVESTING CASH FLOW
80.36%
2.76 M FINANCING CASH FLOW
-98.63%
31.8 M REVENUE
10.26%
4.96 M OPERATING INCOME
-9.79%
6.23 M NET INCOME
426.37%
21.2 M OPERATING CASH FLOW
64.50%
-175 M INVESTING CASH FLOW
-1554.82%
157 M FINANCING CASH FLOW
579.40%
Balance Sheet CTO Realty Growth, Inc.
image
Current Assets 132 M
Cash & Short-Term Investments 49.7 M
Receivables 73.3 M
Other Current Assets 9 M
Non-Current Assets 937 M
Long-Term Investments 79.3 M
PP&E 422 K
Other Non-Current Assets 857 M
Current Liabilities 8.2 M
Accounts Payable 2.76 M
Short-Term Debt 0
Other Current Liabilities 5.45 M
Non-Current Liabilities 522 M
Long-Term Debt 506 M
Other Non-Current Liabilities 15.4 M
EFFICIENCY
Earnings Waterfall CTO Realty Growth, Inc.
image
Revenue 109 M
Cost Of Revenue 30.2 M
Gross Profit 78.9 M
Operating Expenses 52.4 M
Operating Income 26.5 M
Other Expenses 21 M
Net Income 5.53 M
RATIOS
72.34% GROSS MARGIN
72.34%
24.29% OPERATING MARGIN
24.29%
5.07% NET MARGIN
5.07%
1.21% ROE
1.21%
0.56% ROA
0.56%
2.25% ROIC
2.25%
FREE CASH FLOW ANALYSIS
Free Cash Flow Analysis CTO Realty Growth, Inc.
image
Net Income 5.53 M
Depreciation & Amortization 44.2 M
Capital Expenditures 0
Stock-Based Compensation 3.67 M
Change in Working Capital -5.84 M
Others -7.69 M
Free Cash Flow 46.4 M
3. WALL STREET ANALYSTS ESTIMATES
Wall Street Analysts Price Targets CTO Realty Growth, Inc.
image
Wall Street analysts predict an average 1-year price target for CTO of $24.8 , with forecasts ranging from a low of $24 to a high of $26 .
CTO Lowest Price Target Wall Street Target
24 USD 21.64%
CTO Average Price Target Wall Street Target
24.8 USD 25.87%
CTO Highest Price Target Wall Street Target
26 USD 31.78%
4. DIVIDEND ANALYSIS
2.67% DIVIDEND YIELD
0.38 USD DIVIDEND PER SHARE
5. COMPETITION
6. Ownership
Insider Ownership CTO Realty Growth, Inc.
image
Sold
0-3 MONTHS
611 K USD 1
3-6 MONTHS
116 K USD 1
6-9 MONTHS
0 USD 0
9-12 MONTHS
0 USD 0
Bought
0 USD 0
0-3 MONTHS
0 USD 0
3-6 MONTHS
0 USD 0
6-9 MONTHS
0 USD 0
9-12 MONTHS
Date Value Insider Amount Avg Price
2 months ago
Nov 11, 2024
Sell 611 K USD
Albright John P
PRESIDENT & CEO
- 29488
20.706 USD
4 months ago
Sep 09, 2024
Sell 43.8 K USD
Haga Christopher W
Director
- 2250
19.455 USD
4 months ago
Sep 09, 2024
Sell 14.6 K USD
Haga Christopher W
Director
- 750
19.45 USD
5 months ago
Aug 29, 2024
Sell 19.2 K USD
Haga Christopher W
Director
- 1000
19.195 USD
5 months ago
Aug 29, 2024
Sell 9.59 K USD
Haga Christopher W
Director
- 500
19.185 USD
5 months ago
Aug 29, 2024
Sell 28.8 K USD
Haga Christopher W
Director
- 1500
19.19 USD
1 year ago
Sep 25, 2023
Bought 144 K USD
Albright John P
PRESIDENT & CEO
+ 9000
16.0334 USD
1 year ago
Mar 08, 2023
Bought 20 K USD
Greathouse Steven Robert
SVP & CHIEF INVESTMENT OFFICER
+ 1182
16.92 USD
1 year ago
Mar 10, 2023
Bought 16.6 K USD
Smith Daniel Earl
SVP, GEN COUNSEL & CORP SECRET
+ 1000
16.6 USD
1 year ago
Mar 10, 2023
Bought 23.3 K USD
Albright John P
PRESIDENT & CEO
+ 1400
16.6164 USD
1 year ago
Mar 10, 2023
Bought 5.79 K USD
Albright John P
PRESIDENT & CEO
+ 355
16.3 USD
1 year ago
Mar 10, 2023
Bought 41.9 K USD
PARTRIDGE MATTHEW MORRIS
SR. VP, CFO & TREASURER
+ 2500
16.75 USD
1 year ago
Mar 08, 2023
Bought 20 K USD
Greathouse Steven Robert
SVP & CHIEF INVESTMENT OFFICER
+ 1182
16.92 USD
1 year ago
Mar 08, 2023
Bought 105 K USD
Albright John P
PRESIDENT & CEO
+ 6200
17.007 USD
1 year ago
Feb 28, 2023
Bought 35.8 K USD
Smith Daniel Earl
SVP, GEN COUNSEL & CORP SECRET
+ 2000
17.892 USD
1 year ago
Mar 01, 2023
Bought 15.6 K USD
Smith Daniel Earl
SVP, GEN COUNSEL & CORP SECRET
+ 890
17.55 USD
1 year ago
Mar 01, 2023
Bought 17.4 K USD
Smith Daniel Earl
SVP, GEN COUNSEL & CORP SECRET
+ 1000
17.39 USD
2 years ago
Sep 27, 2022
Bought 9.37 K USD
Smith Daniel Earl
SVP, GEN COUNSEL & CORP SECRET
+ 500
18.7455 USD
2 years ago
Sep 27, 2022
Bought 9.43 K USD
Smith Daniel Earl
SVP, GEN COUNSEL & CORP SECRET
+ 500
18.8678 USD
2 years ago
Sep 26, 2022
Bought 24.6 K USD
PARTRIDGE MATTHEW MORRIS
SR. VP, CFO & TREASURER
+ 1300
18.9199 USD
2 years ago
Aug 02, 2022
Bought 26.8 K USD
Gable Robert Blakeslee
director:
+ 1245
21.5 USD
2 years ago
Jun 13, 2022
Bought 60.4 K USD
Brokaw George R
director:
+ 1000
60.4 USD
3 years ago
Feb 26, 2021
Sell 44.8 K USD
Vorakoun Lisa
VP & CHIEF ACCOUNTING OFFICER
- 861
52.05 USD
2 years ago
Mar 24, 2022
Sell 63.5 K USD
Vorakoun Lisa
VP & CHIEF ACCOUNTING OFFICER
- 1000
63.5 USD
3 years ago
Mar 17, 2021
Sell 84.2 K USD
Vorakoun Lisa
VP & CHIEF ACCOUNTING OFFICER
- 1500
56.1 USD
3 years ago
Dec 20, 2021
Bought 54.2 K USD
Smith Daniel Earl
SVP, GEN COUNSEL & CORP SECRET
+ 1000
54.25 USD
3 years ago
Dec 10, 2021
Bought 98.7 K USD
Haga Christopher W
Director
+ 1800
54.82 USD
3 years ago
Nov 03, 2021
Bought 49.8 K USD
FRANKLIN LAURA M
Director
+ 915
54.45 USD
3 years ago
Sep 27, 2021
Sell 319 K USD
Albright John P
PRESIDENT & CEO
- 5889
54.2348 USD
3 years ago
Sep 28, 2021
Sell 106 K USD
Albright John P
PRESIDENT & CEO
- 1991
53.1266 USD
3 years ago
Aug 19, 2021
Bought 26.5 K USD
FRANKLIN LAURA M
Director
+ 500
52.933 USD
3 years ago
Aug 12, 2021
Bought 54.8 K USD
PARTRIDGE MATTHEW MORRIS
SR. VP, CFO & TREASURER
+ 1000
54.75 USD
3 years ago
Aug 12, 2021
Bought 53.9 K USD
Haga Christopher W
Director
+ 1000
53.86 USD
3 years ago
Aug 12, 2021
Bought 54.4 K USD
Haga Christopher W
Director
+ 1000
54.3837 USD
3 years ago
Aug 12, 2021
Bought 54.3 K USD
Brokaw George R
Director
+ 1000
54.3041 USD
3 years ago
Aug 12, 2021
Bought 54.3 K USD
Brokaw George R
Director
+ 1000
54.3041 USD
3 years ago
May 13, 2021
Bought 51 K USD
Brokaw George R
Director
+ 1000
50.9542 USD
3 years ago
May 11, 2021
Bought 101 K USD
Brokaw George R
Director
+ 2000
50.425 USD
3 years ago
May 10, 2021
Bought 52.6 K USD
Brokaw George R
Director
+ 1000
52.598 USD
4 years ago
Dec 11, 2020
Sell 53.3 K USD
Albright John P
PRESIDENT & CEO
- 1300
41.0351 USD
4 years ago
Dec 14, 2020
Sell 297 K USD
Albright John P
PRESIDENT & CEO
- 7135
41.59 USD
4 years ago
Dec 14, 2020
Sell 49.9 K USD
Albright John P
PRESIDENT & CEO
- 1200
41.5873 USD
4 years ago
Dec 14, 2020
Bought 50.1 K USD
PARTRIDGE MATTHEW MORRIS
SR. VP & CFO
+ 1200
41.75 USD
4 years ago
Sep 14, 2020
Bought 52.5 K USD
Haga Christopher W
Director
+ 1200
43.7412 USD
4 years ago
Aug 05, 2020
Bought 17 K USD
Brokaw George R
Director
+ 414
40.9677 USD
4 years ago
Aug 05, 2020
Bought 2.27 K USD
Brokaw George R
Director
+ 56
40.5 USD
4 years ago
Aug 03, 2020
Bought 20.1 K USD
Brokaw George R
Director
+ 500
40.248 USD
4 years ago
Aug 03, 2020
Bought 40.4 K USD
Brokaw George R
Director
+ 1000
40.352 USD
4 years ago
May 14, 2020
Bought 18.4 K USD
Smith Daniel Earl
SVP, GEN COUNSEL & CORP SECRET
+ 500
36.758 USD
4 years ago
May 08, 2020
Bought 29.7 K USD
Brokaw George R
Director
+ 748
39.65 USD
4 years ago
May 08, 2020
Bought 2.06 K USD
Brokaw George R
Director
+ 52
39.55 USD
4 years ago
May 08, 2020
Bought 7.92 K USD
Brokaw George R
Director
+ 200
39.6 USD
4 years ago
Mar 12, 2020
Bought 20.5 K USD
Greathouse Steven Robert
SVP-INVESTMENTS
+ 415
49.5 USD
4 years ago
Mar 12, 2020
Bought 12.1 K USD
Smith Daniel Earl
SVP, GEN COUNSEL & CORP SECRET
+ 250
48.5 USD
4 years ago
Mar 12, 2020
Bought 9.8 K USD
Smith Daniel Earl
SVP, GEN COUNSEL & CORP SECRET
+ 200
49 USD
4 years ago
Mar 12, 2020
Bought 4.96 K USD
Smith Daniel Earl
SVP, GEN COUNSEL & CORP SECRET
+ 100
49.6178 USD
4 years ago
Mar 12, 2020
Bought 4.96 K USD
Smith Daniel Earl
SVP, GEN COUNSEL & CORP SECRET
+ 100
49.62 USD
5 years ago
Dec 13, 2019
Bought 1.57 K USD
Smith Daniel Earl
SVP, GEN COUNSEL & CORP SECRET
+ 25
62.75 USD
5 years ago
Dec 12, 2019
Bought 6.27 K USD
Smith Daniel Earl
SVP, GEN COUNSEL & CORP SECRET
+ 100
62.71 USD
5 years ago
Dec 12, 2019
Bought 17.9 K USD
Greathouse Steven Robert
SVP-INVESTMENTS
+ 285
62.689 USD
5 years ago
Dec 05, 2019
Bought 4.69 K USD
Brokaw George R
Director
+ 76
61.7 USD
5 years ago
Jun 10, 2019
Sell 300 K USD
Patten Mark E
Sr. VP & CFO
- 5000
59.9245 USD
5 years ago
May 14, 2019
Bought 29.6 K USD
Brokaw George R
Director
+ 500
59.1 USD
5 years ago
May 09, 2019
Bought 29.6 K USD
WOLD CASEY R
Director
+ 500
59.12 USD
5 years ago
Apr 09, 2019
Sell 17.6 M USD
Wintergreen Advisers, LLC
10 percent owner
- 320741
55 USD
5 years ago
Mar 07, 2019
Bought 24.8 K USD
Gable Robert Blakeslee
Director
+ 420
59 USD
5 years ago
Mar 06, 2019
Bought 29.8 K USD
Brokaw George R
Director
+ 500
59.64 USD
5 years ago
Mar 05, 2019
Bought 12 K USD
Brokaw George R
Director
+ 200
60 USD
5 years ago
Feb 28, 2019
Bought 6 K USD
Brokaw George R
Director
+ 100
60 USD
5 years ago
Feb 19, 2019
Bought 480 USD
Brokaw George R
Director
+ 8
60 USD
5 years ago
Feb 20, 2019
Bought 25.1 K USD
Gable Robert Blakeslee
Director
+ 415
60.5 USD
5 years ago
Feb 20, 2019
Bought 2.87 K USD
Greathouse Steven Robert
Sr. VP-Investments
+ 47
61 USD
5 years ago
Feb 20, 2019
Bought 5.94 K USD
Greathouse Steven Robert
Sr. VP-Investments
+ 98
60.6 USD
5 years ago
Feb 19, 2019
Bought 60 USD
Greathouse Steven Robert
Sr. VP-Investments
+ 1
60 USD
5 years ago
Feb 15, 2019
Bought 2.28 K USD
Brokaw George R
Director
+ 38
60.03 USD
5 years ago
Feb 14, 2019
Bought 30.1 K USD
Brokaw George R
Director
+ 500
60.11 USD
6 years ago
Aug 14, 2018
Sell 180 K USD
Greathouse Steven Robert
Sr. VP--Investments
- 2800
64.25 USD
6 years ago
Aug 07, 2018
Sell 386 USD
Greathouse Steven Robert
Sr. VP--Investments
- 6
64.3 USD
6 years ago
Aug 01, 2018
Sell 19.5 K USD
Patten Mark E
Sr. VP & CFO
- 300
64.94 USD
6 years ago
Aug 02, 2018
Sell 196 K USD
Patten Mark E
Sr. VP & CFO
- 3117
62.97 USD
6 years ago
Jul 31, 2018
Sell 223 K USD
Patten Mark E
Sr. VP & CFO
- 3417
65.164 USD
7 years ago
Aug 24, 2017
Sell 142 K USD
Patten Mark E
Sr. VP & CFO
- 2640
53.7758 USD
7 years ago
Aug 22, 2017
Sell 71.2 K USD
Patten Mark E
Sr. VP & CFO
- 1320
53.9481 USD
7 years ago
Dec 15, 2017
Sell 91.3 K USD
Albright John P
President & CEO
- 1453
62.8672 USD
7 years ago
Aug 30, 2017
Sell 72.5 K USD
Patten Mark E
Sr. VP & CFO
- 1320
54.918 USD
7 years ago
Aug 29, 2017
Sell 72.4 K USD
Patten Mark E
Sr. VP & CFO
- 1320
54.844 USD
7 years ago
Aug 24, 2017
Sell 142 K USD
Patten Mark E
Sr. VP & CFO
- 2640
53.7758 USD
7 years ago
Aug 22, 2017
Sell 71.2 K USD
Patten Mark E
Sr. VP & CFO
- 1320
53.9481 USD
7 years ago
Mar 15, 2017
Bought 18 K USD
FRANKLIN LAURA M
Director
+ 350
51.5 USD
7 years ago
Mar 15, 2017
Bought 26 K USD
Olivari William L.
Director
+ 500
52 USD
7 years ago
Mar 08, 2017
Sell 77.6 K USD
Albright John P
President & CEO
- 1500
51.7077 USD
7 years ago
Mar 09, 2017
Sell 50.5 K USD
Albright John P
President & CEO
- 1000
50.4529 USD
7 years ago
Mar 09, 2017
Bought 5.04 K USD
Smith Daniel Earl
Sr. VP & General Counsel
+ 100
50.4 USD
7 years ago
Mar 09, 2017
Bought 6.34 K USD
Smith Daniel Earl
Sr. VP & General Counsel
+ 125
50.74 USD
7 years ago
Mar 09, 2017
Bought 3.81 K USD
Smith Daniel Earl
Sr. VP & General Counsel
+ 75
50.75 USD
7 years ago
Feb 22, 2017
Sell 11.3 K USD
Albright John P
President & CEO
- 209
54.1612 USD
7 years ago
Feb 23, 2017
Sell 124 K USD
Albright John P
President & CEO
- 2291
54.2816 USD
7 years ago
Feb 08, 2017
Sell 134 K USD
Albright John P
President & CEO
- 2500
53.484 USD
8 years ago
Jan 25, 2017
Sell 83.4 K USD
Albright John P
President & CEO
- 1500
55.6179 USD
8 years ago
Jan 26, 2017
Sell 54.9 K USD
Albright John P
President & CEO
- 1000
54.8715 USD
8 years ago
Jan 11, 2017
Sell 139 K USD
Albright John P
President & CEO
- 2500
55.5076 USD
8 years ago
Dec 28, 2016
Sell 66.7 K USD
Albright John P
President & CEO
- 1250
53.3324 USD
8 years ago
Dec 29, 2016
Sell 66.5 K USD
Albright John P
President & CEO
- 1250
53.2124 USD
8 years ago
Dec 14, 2016
Sell 73.5 K USD
Albright John P
President & CEO
- 1350
54.4735 USD
8 years ago
Dec 15, 2016
Sell 61 K USD
Albright John P
President & CEO
- 1150
53.0054 USD
8 years ago
Nov 30, 2016
Sell 64.1 K USD
Albright John P
President & CEO
- 1200
53.435 USD
8 years ago
Dec 01, 2016
Sell 69.1 K USD
Albright John P
President & CEO
- 1300
53.1662 USD
8 years ago
Nov 16, 2016
Sell 134 K USD
Albright John P
President & CEO
- 2500
53.7425 USD
8 years ago
Nov 10, 2016
Bought 522 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 10000
52.25 USD
8 years ago
Nov 02, 2016
Sell 75.9 K USD
Albright John P
President & CEO
- 1531
49.5503 USD
8 years ago
Nov 03, 2016
Sell 47.7 K USD
Albright John P
President & CEO
- 969
49.2483 USD
8 years ago
Oct 27, 2016
Bought 24.9 K USD
Olivari William L.
Director
+ 500
49.7655 USD
8 years ago
Oct 19, 2016
Sell 25 K USD
Albright John P
President & CEO
- 500
50.0842 USD
8 years ago
Oct 20, 2016
Sell 100 K USD
Albright John P
President & CEO
- 2000
50.0058 USD
8 years ago
Oct 05, 2016
Sell 60.1 K USD
Albright John P
President & CEO
- 1201
50.064 USD
8 years ago
Oct 06, 2016
Sell 64.8 K USD
Albright John P
President & CEO
- 1299
49.9095 USD
8 years ago
Sep 21, 2016
Sell 86.5 K USD
Albright John P
President & CEO
- 1700
50.8825 USD
8 years ago
Sep 22, 2016
Sell 41 K USD
Albright John P
President & CEO
- 800
51.1938 USD
8 years ago
Sep 15, 2016
Bought 9.89 K USD
Fuqua Jeffry B
Director
+ 200
49.4606 USD
8 years ago
Sep 15, 2016
Bought 4.95 K USD
Fuqua Jeffry B
Director
+ 100
49.4602 USD
8 years ago
Sep 15, 2016
Bought 9.89 K USD
Fuqua Jeffry B
Director
+ 200
49.4601 USD
8 years ago
Sep 15, 2016
Bought 74.2 K USD
Fuqua Jeffry B
Director
+ 1500
49.46 USD
8 years ago
Sep 07, 2016
Sell 157 K USD
Albright John P
President & CEO
- 3000
52.3966 USD
8 years ago
Sep 08, 2016
Sell 104 K USD
Albright John P
President & CEO
- 2000
51.9352 USD
8 years ago
Aug 24, 2016
Sell 42.1 K USD
Albright John P
President & CEO
- 836
50.3199 USD
8 years ago
Aug 10, 2016
Sell 43.6 K USD
Albright John P
President & CEO
- 900
48.4978 USD
8 years ago
Aug 11, 2016
Sell 37.2 K USD
Albright John P
President & CEO
- 764
48.6861 USD
8 years ago
Jul 27, 2016
Bought 4.85 K USD
Smith Daniel Earl
Sr. VP & General Counsel
+ 100
48.5 USD
8 years ago
May 05, 2016
Bought 11.5 K USD
Smith Daniel Earl
Sr. VP & General Counsel
+ 234
49.3 USD
8 years ago
Mar 10, 2016
Bought 7.75 M USD
Wintergreen Advisers, LLC
10 percent owner
+ 161175
48.09 USD
8 years ago
Mar 10, 2016
Sell 7.75 M USD
Wintergreen Advisers, LLC
10 percent owner
- 161175
48.09 USD
8 years ago
Feb 17, 2016
Bought 4.73 K USD
Smith Daniel Earl
Sr. VP & General Counsel
+ 100
47.34 USD
8 years ago
Feb 16, 2016
Bought 18.1 K USD
Smith Daniel Earl
Sr. VP & General Counsel
+ 400
45.205 USD
9 years ago
Dec 10, 2015
Bought 4.24 K USD
Smith Daniel Earl
Sr. VP & General Counsel
+ 80
53 USD
9 years ago
Dec 10, 2015
Bought 11.6 K USD
Smith Daniel Earl
Sr. VP & General Counsel
+ 220
52.5 USD
9 years ago
Dec 01, 2015
Sell 575 K USD
Albright John P
President & CEO
- 10100
56.968 USD
9 years ago
Dec 02, 2015
Sell 17 K USD
Albright John P
President & CEO
- 300
56.75 USD
9 years ago
Dec 02, 2015
Sell 11.4 K USD
Albright John P
President & CEO
- 200
56.76 USD
9 years ago
Sep 15, 2015
Bought 5.2 K USD
SMITH DANIEL EARL
Sr. VP & General Counsel
+ 100
52 USD
9 years ago
Aug 24, 2015
Bought 26.2 K USD
Patten Mark E
Sr.VP & CFO
+ 500
52.3141 USD
9 years ago
Aug 25, 2015
Bought 26.2 K USD
Olivari William L.
Director
+ 500
52.4965 USD
9 years ago
Aug 24, 2015
Bought 10.4 K USD
SMITH DANIEL EARL
Sr. VP & General Counsel
+ 200
52 USD
9 years ago
Jun 15, 2015
Bought 11.3 K USD
SMITH DANIEL EARL
Sr. VP & General Counsel
+ 200
56.42 USD
9 years ago
Jun 15, 2015
Bought 5.62 K USD
Warlow Thomas P. III
Director
+ 100
56.15 USD
9 years ago
Jun 15, 2015
Bought 22.5 K USD
Warlow Thomas P. III
Director
+ 400
56.17 USD
9 years ago
Jun 15, 2015
Bought 55.3 K USD
Fuqua Jeffry B
Director
+ 1000
55.2993 USD
9 years ago
Jun 10, 2015
Bought 724 USD
Skinner A. Chester III
Director
+ 13
55.71 USD
9 years ago
Jun 10, 2015
Bought 8.99 K USD
Skinner A. Chester III
Director
+ 161
55.86 USD
9 years ago
Jun 10, 2015
Bought 16.8 K USD
Skinner A. Chester III
Director
+ 300
55.87 USD
9 years ago
Jun 10, 2015
Bought 19.6 K USD
Skinner A. Chester III
Director
+ 350
55.88 USD
9 years ago
Jun 10, 2015
Bought 9.84 K USD
Skinner A. Chester III
Director
+ 176
55.8983 USD
9 years ago
Jun 11, 2015
Sell 5.56 K USD
Albright John P
President & CEO
- 100
55.62 USD
9 years ago
Jun 11, 2015
Sell 1.56 K USD
Albright John P
President & CEO
- 28
55.63 USD
9 years ago
Jun 11, 2015
Sell 9.57 K USD
Albright John P
President & CEO
- 172
55.64 USD
9 years ago
Jun 11, 2015
Sell 5.57 K USD
Albright John P
President & CEO
- 100
55.72 USD
9 years ago
Jun 11, 2015
Sell 8.03 K USD
Albright John P
President & CEO
- 144
55.79 USD
9 years ago
Jun 11, 2015
Sell 3.12 K USD
Albright John P
President & CEO
- 56
55.8 USD
9 years ago
Jun 11, 2015
Sell 5.6 K USD
Albright John P
President & CEO
- 100
56 USD
9 years ago
Jun 11, 2015
Sell 5.6 K USD
Albright John P
President & CEO
- 100
56.02 USD
9 years ago
Jun 11, 2015
Sell 5.61 K USD
Albright John P
President & CEO
- 100
56.1 USD
9 years ago
Jun 11, 2015
Sell 11.2 K USD
Albright John P
President & CEO
- 200
56.11 USD
9 years ago
Jun 11, 2015
Sell 11.2 K USD
Albright John P
President & CEO
- 200
56.12 USD
9 years ago
Jun 11, 2015
Sell 5.62 K USD
Albright John P
President & CEO
- 100
56.15 USD
9 years ago
Jun 11, 2015
Sell 5.62 K USD
Albright John P
President & CEO
- 100
56.25 USD
9 years ago
Jun 11, 2015
Sell 5.63 K USD
Albright John P
President & CEO
- 100
56.31 USD
9 years ago
Jun 11, 2015
Sell 22.5 K USD
Albright John P
President & CEO
- 400
56.36 USD
9 years ago
Jun 11, 2015
Sell 1.24 K USD
Albright John P
President & CEO
- 22
56.37 USD
9 years ago
Jun 11, 2015
Sell 2.99 K USD
Albright John P
President & CEO
- 53
56.38 USD
9 years ago
Jun 11, 2015
Sell 1.41 K USD
Albright John P
President & CEO
- 25
56.4 USD
9 years ago
Jun 11, 2015
Sell 5.64 K USD
Albright John P
President & CEO
- 100
56.42 USD
9 years ago
Jun 11, 2015
Sell 5.64 K USD
Albright John P
President & CEO
- 100
56.43 USD
9 years ago
Jun 11, 2015
Sell 2.82 K USD
Albright John P
President & CEO
- 50
56.44 USD
9 years ago
Jun 11, 2015
Sell 5.64 K USD
Albright John P
President & CEO
- 100
56.45 USD
9 years ago
Jun 11, 2015
Sell 5.65 K USD
Albright John P
President & CEO
- 100
56.46 USD
9 years ago
Jun 11, 2015
Sell 2.82 K USD
Albright John P
President & CEO
- 50
56.48 USD
9 years ago
Jun 11, 2015
Sell 5.65 K USD
Albright John P
President & CEO
- 100
56.5 USD
9 years ago
Jun 11, 2015
Sell 11.3 K USD
Albright John P
President & CEO
- 200
56.52 USD
9 years ago
Jun 11, 2015
Sell 6.67 K USD
Albright John P
President & CEO
- 118
56.56 USD
9 years ago
Jun 11, 2015
Sell 5.67 K USD
Albright John P
President & CEO
- 100
56.655 USD
9 years ago
Jun 11, 2015
Sell 8.51 K USD
Albright John P
President & CEO
- 150
56.73 USD
9 years ago
Jun 11, 2015
Sell 5.68 K USD
Albright John P
President & CEO
- 100
56.8 USD
9 years ago
Jun 10, 2015
Sell 5.56 K USD
Albright John P
President & CEO
- 100
55.57 USD
9 years ago
Jun 10, 2015
Sell 1.67 K USD
Albright John P
President & CEO
- 30
55.78 USD
9 years ago
Jun 10, 2015
Sell 9.5 K USD
Albright John P
President & CEO
- 170
55.9 USD
9 years ago
Jun 10, 2015
Sell 5.6 K USD
Albright John P
President & CEO
- 100
55.95 USD
9 years ago
Jun 10, 2015
Sell 5.6 K USD
Albright John P
President & CEO
- 100
55.96 USD
9 years ago
Jun 10, 2015
Sell 24 K USD
Albright John P
President & CEO
- 428
56 USD
9 years ago
Jun 10, 2015
Sell 16.8 K USD
Albright John P
President & CEO
- 300
56.01 USD
9 years ago
Jun 10, 2015
Sell 5.6 K USD
Albright John P
President & CEO
- 100
56.03 USD
9 years ago
Jun 10, 2015
Sell 16.8 K USD
Albright John P
President & CEO
- 300
56.08 USD
9 years ago
Jun 10, 2015
Sell 5.61 K USD
Albright John P
President & CEO
- 100
56.095 USD
9 years ago
Jun 10, 2015
Sell 33.7 K USD
Albright John P
President & CEO
- 600
56.15 USD
9 years ago
Jun 10, 2015
Sell 5.62 K USD
Albright John P
President & CEO
- 100
56.155 USD
9 years ago
Jun 10, 2015
Sell 11.2 K USD
Albright John P
President & CEO
- 200
56.16 USD
9 years ago
Jun 10, 2015
Sell 4.72 K USD
Albright John P
President & CEO
- 84
56.17 USD
9 years ago
Jun 10, 2015
Sell 5.62 K USD
Albright John P
President & CEO
- 100
56.195 USD
9 years ago
Jun 10, 2015
Sell 6.75 K USD
Albright John P
President & CEO
- 120
56.21 USD
9 years ago
Jun 10, 2015
Sell 5.62 K USD
Albright John P
President & CEO
- 100
56.25 USD
9 years ago
Jun 10, 2015
Sell 5.63 K USD
Albright John P
President & CEO
- 100
56.26 USD
9 years ago
Jun 10, 2015
Sell 5.63 K USD
Albright John P
President & CEO
- 100
56.28 USD
9 years ago
Jun 10, 2015
Sell 5.58 K USD
Albright John P
President & CEO
- 99
56.33 USD
9 years ago
Jun 10, 2015
Sell 56.3 USD
Albright John P
President & CEO
- 1
56.34 USD
9 years ago
Jun 10, 2015
Sell 5.64 K USD
Albright John P
President & CEO
- 100
56.395 USD
9 years ago
Jun 10, 2015
Sell 5.65 K USD
Albright John P
President & CEO
- 100
56.455 USD
9 years ago
Jun 10, 2015
Sell 11.3 K USD
Albright John P
President & CEO
- 200
56.46 USD
9 years ago
Jun 10, 2015
Sell 5.65 K USD
Albright John P
President & CEO
- 100
56.465 USD
9 years ago
Jun 10, 2015
Sell 17 K USD
Albright John P
President & CEO
- 300
56.505 USD
9 years ago
Jun 10, 2015
Sell 5.65 K USD
Albright John P
President & CEO
- 100
56.53 USD
9 years ago
Jun 10, 2015
Sell 22.6 K USD
Albright John P
President & CEO
- 400
56.57 USD
9 years ago
Mar 10, 2015
Bought 32.8 K USD
Olivari William L.
Director
+ 597
54.9292 USD
9 years ago
Mar 10, 2015
Bought 164 USD
Olivari William L.
Director
+ 3
54.5 USD
10 years ago
Dec 22, 2014
Bought 0 USD
Patten Mark E
Sr.VP & CFO
+ 2500
0 USD
10 years ago
Nov 18, 2014
Bought 52.4 USD
SMITH DANIEL EARL
Sr. VP, General Counsel & Secy
+ 1
52.41 USD
10 years ago
Nov 18, 2014
Bought 5.24 K USD
SMITH DANIEL EARL
Sr. VP, General Counsel & Secy
+ 100
52.38 USD
10 years ago
Nov 18, 2014
Bought 10.4 K USD
SMITH DANIEL EARL
Sr. VP, General Counsel & Secy
+ 199
52.4 USD
10 years ago
Nov 18, 2014
Bought 3.82 K USD
SMITH DANIEL EARL
Sr. VP, General Counsel & Secy
+ 73
52.29 USD
10 years ago
Nov 18, 2014
Bought 6.64 K USD
SMITH DANIEL EARL
Sr. VP, General Counsel & Secy
+ 127
52.3 USD
10 years ago
Nov 06, 2014
Bought 36.3 K USD
Skinner A. Chester III
Director
+ 700
51.83 USD
10 years ago
Nov 06, 2014
Bought 15.6 K USD
Skinner A. Chester III
Director
+ 300
51.889 USD
10 years ago
Nov 06, 2014
Bought 51.3 K USD
Serkin Howard C
Director
+ 1000
51.2781 USD
10 years ago
Oct 30, 2014
Sell 15.3 K USD
Albright John P
PRESIDENT AND CEO
- 300
51.01 USD
10 years ago
Oct 30, 2014
Sell 5.11 K USD
Albright John P
PRESIDENT AND CEO
- 100
51.13 USD
10 years ago
Oct 30, 2014
Sell 10.2 K USD
Albright John P
PRESIDENT AND CEO
- 200
51.14 USD
10 years ago
Oct 30, 2014
Sell 5.12 K USD
Albright John P
PRESIDENT AND CEO
- 100
51.16 USD
10 years ago
Oct 30, 2014
Sell 10.2 K USD
Albright John P
PRESIDENT AND CEO
- 200
51.17 USD
10 years ago
Oct 30, 2014
Sell 10.2 K USD
Albright John P
PRESIDENT AND CEO
- 200
51.18 USD
10 years ago
Oct 30, 2014
Sell 10.2 K USD
Albright John P
PRESIDENT AND CEO
- 200
51.2 USD
10 years ago
Oct 30, 2014
Sell 10.2 K USD
Albright John P
PRESIDENT AND CEO
- 200
51.215 USD
10 years ago
Oct 30, 2014
Sell 10.2 K USD
Albright John P
PRESIDENT AND CEO
- 200
51.235 USD
10 years ago
Oct 30, 2014
Sell 5.13 K USD
Albright John P
PRESIDENT AND CEO
- 100
51.29 USD
10 years ago
Oct 30, 2014
Sell 5.15 K USD
Albright John P
PRESIDENT AND CEO
- 100
51.535 USD
10 years ago
Oct 30, 2014
Sell 5.16 K USD
Albright John P
PRESIDENT AND CEO
- 100
51.56 USD
10 years ago
Oct 30, 2014
Sell 46.8 K USD
Albright John P
PRESIDENT AND CEO
- 900
52 USD
10 years ago
Oct 30, 2014
Sell 15.6 K USD
Albright John P
PRESIDENT AND CEO
- 300
52.01 USD
10 years ago
Oct 30, 2014
Sell 20.8 K USD
Albright John P
PRESIDENT AND CEO
- 400
52.04 USD
10 years ago
Oct 30, 2014
Sell 5.2 K USD
Albright John P
PRESIDENT AND CEO
- 100
52.05 USD
10 years ago
Oct 30, 2014
Sell 5.22 K USD
Albright John P
PRESIDENT AND CEO
- 100
52.15 USD
10 years ago
Oct 30, 2014
Sell 26.2 K USD
Albright John P
PRESIDENT AND CEO
- 500
52.46 USD
10 years ago
Oct 30, 2014
Sell 5.25 K USD
Albright John P
PRESIDENT AND CEO
- 100
52.48 USD
10 years ago
Oct 30, 2014
Sell 5.25 K USD
Albright John P
PRESIDENT AND CEO
- 100
52.52 USD
10 years ago
Oct 30, 2014
Sell 5.26 K USD
Albright John P
PRESIDENT AND CEO
- 100
52.55 USD
10 years ago
Oct 30, 2014
Sell 5.3 K USD
Albright John P
PRESIDENT AND CEO
- 100
52.975 USD
10 years ago
Oct 30, 2014
Sell 90.3 K USD
Albright John P
PRESIDENT AND CEO
- 1700
53.1 USD
10 years ago
Oct 30, 2014
Sell 21.2 K USD
Albright John P
PRESIDENT AND CEO
- 400
53.11 USD
10 years ago
Oct 30, 2014
Sell 5.31 K USD
Albright John P
PRESIDENT AND CEO
- 100
53.12 USD
10 years ago
Oct 30, 2014
Sell 5.38 K USD
Albright John P
PRESIDENT AND CEO
- 100
53.76 USD
10 years ago
Oct 28, 2014
Bought 10.2 K USD
SMITH DANIEL EARL
Sr. VP, General Counsel & Secy
+ 200
50.95 USD
10 years ago
Oct 27, 2014
Bought 9.89 K USD
SMITH DANIEL EARL
Sr. VP, General Counsel & Secy
+ 200
49.45 USD
10 years ago
Oct 27, 2014
Bought 49.7 K USD
Fuqua Jeffry B
Director
+ 1000
49.725 USD
10 years ago
Oct 24, 2014
Bought 9.97 K USD
Warlow Thomas P. III
Director
+ 200
49.874 USD
10 years ago
Oct 24, 2014
Bought 10.1 K USD
Warlow Thomas P. III
Director
+ 200
50.34 USD
10 years ago
May 29, 2014
Bought 24 USD
Warlow Thomas P. III
Director
+ 0.5137
46.719 USD
10 years ago
May 29, 2014
Bought 57 USD
Warlow Thomas P. III
Director
+ 1.2201
46.719 USD
10 years ago
Oct 24, 2014
Bought 15 K USD
Olivari William L.
Director
+ 300
50 USD
10 years ago
Aug 04, 2014
Bought 22.2 K USD
Olivari William L.
Director
+ 500
44.49 USD
10 years ago
May 01, 2014
Bought 11.7 K USD
Olivari William L.
Director
+ 300
39 USD
10 years ago
Mar 14, 2014
Bought 18.2 K USD
Patten Mark E
SENIOR VP AND CFO
+ 500
36.32 USD
10 years ago
Mar 14, 2014
Bought 14.5 K USD
Davison William H
Director
+ 400
36.3 USD
10 years ago
Mar 14, 2014
Bought 10.9 K USD
Olivari William L.
Director
+ 300
36.41 USD
10 years ago
Mar 13, 2014
Bought 7.24 K USD
Patten Mark E
SENIOR VP AND CFO
+ 200
36.2 USD
10 years ago
Mar 12, 2014
Bought 10.8 K USD
Patten Mark E
SENIOR VP AND CFO
+ 300
36.01 USD
10 years ago
Mar 13, 2014
Bought 36.3 K USD
Fuqua Jeffry B
Director
+ 1000
36.33 USD
10 years ago
Mar 12, 2014
Bought 35.9 K USD
Fuqua Jeffry B
Director
+ 992
36.22 USD
10 years ago
Mar 12, 2014
Bought 288 USD
Fuqua Jeffry B
Director
+ 8
36 USD
10 years ago
Mar 12, 2014
Bought 20.4 K USD
Albright John P
PRESIDENT
+ 561
36.3 USD
10 years ago
Mar 12, 2014
Bought 12.3 K USD
Albright John P
PRESIDENT
+ 339
36.29 USD
10 years ago
Mar 12, 2014
Bought 3.63 K USD
Albright John P
PRESIDENT
+ 100
36.26 USD
10 years ago
Mar 12, 2014
Bought 7.25 K USD
Warlow Thomas P. III
Director
+ 200
36.25 USD
10 years ago
Mar 12, 2014
Bought 3.62 K USD
Warlow Thomas P. III
Director
+ 100
36.21 USD
10 years ago
Mar 12, 2014
Bought 7.25 K USD
Warlow Thomas P. III
Director
+ 200
36.25 USD
10 years ago
Mar 11, 2014
Bought 36.4 K USD
Fuqua Jeffry B
Director
+ 1000
36.43 USD
11 years ago
Dec 11, 2013
Bought 18.1 K USD
Warlow Thomas P. III
Director
+ 500
36.148 USD
11 years ago
Dec 11, 2013
Bought 1.23 K USD
Fuqua Jeffry B
Director
+ 34
36.116 USD
11 years ago
Dec 11, 2013
Bought 1.23 K USD
Fuqua Jeffry B
Director
+ 34
36.1125 USD
11 years ago
Dec 11, 2013
Bought 433 USD
Fuqua Jeffry B
Director
+ 12
36.1121 USD
11 years ago
Dec 11, 2013
Bought 26 K USD
Fuqua Jeffry B
Director
+ 720
36.1125 USD
11 years ago
Dec 11, 2013
Bought 722 USD
Fuqua Jeffry B
Director
+ 20
36.116 USD
11 years ago
Dec 11, 2013
Bought 1.23 K USD
Fuqua Jeffry B
Director
+ 34
36.114 USD
11 years ago
Dec 11, 2013
Bought 3.61 K USD
Fuqua Jeffry B
Director
+ 100
36.112 USD
11 years ago
Dec 11, 2013
Bought 1.24 K USD
Fuqua Jeffry B
Director
+ 34
36.46 USD
11 years ago
Dec 11, 2013
Bought 433 USD
Fuqua Jeffry B
Director
+ 12
36.12 USD
11 years ago
Sep 03, 2013
Bought 3.6 K USD
Patten Mark E
SENIOR VP AND CFO
+ 100
36 USD
11 years ago
Sep 03, 2013
Bought 18.1 K USD
Patten Mark E
SENIOR VP AND CFO
+ 500
36.13 USD
11 years ago
Aug 19, 2013
Bought 21.9 K USD
Fuqua Jeffry B
Director
+ 600
36.442 USD
11 years ago
Aug 19, 2013
Bought 12.1 K USD
Fuqua Jeffry B
Director
+ 333
36.35 USD
11 years ago
Aug 19, 2013
Bought 2.43 K USD
Fuqua Jeffry B
Director
+ 67
36.34 USD
11 years ago
Aug 19, 2013
Bought 11 K USD
Olivari William L.
Director
+ 300
36.5315 USD
11 years ago
Aug 13, 2013
Bought 7.68 K USD
Warlow Thomas P. III
Director
+ 200
38.41 USD
11 years ago
Jun 10, 2013
Sell 19.5 K USD
Albright John P
PRESIDENT AND CEO
- 500
39.05 USD
11 years ago
Jun 10, 2013
Sell 19.5 K USD
Albright John P
PRESIDENT AND CEO
- 500
39.06 USD
11 years ago
Jun 10, 2013
Sell 2.46 K USD
Albright John P
PRESIDENT AND CEO
- 63
39.08 USD
11 years ago
Jun 10, 2013
Sell 7.82 K USD
Albright John P
PRESIDENT AND CEO
- 200
39.1 USD
11 years ago
Jun 10, 2013
Sell 11.7 K USD
Albright John P
PRESIDENT AND CEO
- 300
39.11 USD
11 years ago
Jun 10, 2013
Sell 7.82 K USD
Albright John P
PRESIDENT AND CEO
- 200
39.12 USD
11 years ago
Jun 10, 2013
Sell 51.4 K USD
Albright John P
PRESIDENT AND CEO
- 1311
39.19 USD
11 years ago
Jun 10, 2013
Sell 7.41 K USD
Albright John P
PRESIDENT AND CEO
- 189
39.21 USD
11 years ago
Jun 10, 2013
Sell 6.56 K USD
Albright John P
PRESIDENT AND CEO
- 167
39.26 USD
11 years ago
Jun 10, 2013
Sell 9.15 K USD
Albright John P
PRESIDENT AND CEO
- 233
39.28 USD
11 years ago
Jun 10, 2013
Sell 47.1 K USD
Albright John P
PRESIDENT AND CEO
- 1200
39.29 USD
11 years ago
Jun 10, 2013
Sell 154 K USD
Albright John P
PRESIDENT AND CEO
- 3909
39.3 USD
11 years ago
Jun 10, 2013
Sell 15.5 K USD
Albright John P
PRESIDENT AND CEO
- 394
39.32 USD
11 years ago
Jun 10, 2013
Sell 1.34 K USD
Albright John P
PRESIDENT AND CEO
- 34
39.33 USD
11 years ago
Jun 10, 2013
Sell 3.94 K USD
Albright John P
PRESIDENT AND CEO
- 100
39.36 USD
11 years ago
Jun 10, 2013
Sell 7.87 K USD
Albright John P
PRESIDENT AND CEO
- 200
39.365 USD
11 years ago
Jun 10, 2013
Sell 3.94 K USD
Albright John P
PRESIDENT AND CEO
- 100
39.41 USD
11 years ago
Jun 10, 2013
Sell 11.9 K USD
Albright John P
PRESIDENT AND CEO
- 300
39.52 USD
11 years ago
Jun 10, 2013
Sell 3.95 K USD
Albright John P
PRESIDENT AND CEO
- 100
39.55 USD
11 years ago
May 24, 2013
Bought 14.7 K USD
Fuqua Jeffry B
Director
+ 400
36.82 USD
11 years ago
May 24, 2013
Bought 184 USD
Fuqua Jeffry B
Director
+ 5
36.74 USD
11 years ago
May 24, 2013
Bought 21.9 K USD
Fuqua Jeffry B
Director
+ 595
36.75 USD
11 years ago
May 02, 2013
Sell 3.54 K USD
Albright John P
PRESIDENT AND CEO
- 100
35.35 USD
11 years ago
May 02, 2013
Sell 7.22 K USD
Albright John P
PRESIDENT AND CEO
- 204
35.37 USD
11 years ago
May 02, 2013
Sell 3.54 K USD
Albright John P
PRESIDENT AND CEO
- 100
35.38 USD
11 years ago
May 02, 2013
Sell 7.09 K USD
Albright John P
PRESIDENT AND CEO
- 200
35.45 USD
11 years ago
May 02, 2013
Sell 4.22 K USD
Albright John P
PRESIDENT AND CEO
- 119
35.46 USD
11 years ago
May 02, 2013
Sell 3.55 K USD
Albright John P
PRESIDENT AND CEO
- 100
35.535 USD
11 years ago
May 02, 2013
Sell 9 K USD
Albright John P
PRESIDENT AND CEO
- 253
35.59 USD
11 years ago
May 02, 2013
Sell 7.12 K USD
Albright John P
PRESIDENT AND CEO
- 200
35.61 USD
11 years ago
May 02, 2013
Sell 3.56 K USD
Albright John P
PRESIDENT AND CEO
- 100
35.62 USD
11 years ago
May 02, 2013
Sell 1.39 K USD
Albright John P
PRESIDENT AND CEO
- 39
35.64 USD
11 years ago
May 02, 2013
Sell 3.56 K USD
Albright John P
PRESIDENT AND CEO
- 100
35.65 USD
11 years ago
May 02, 2013
Sell 178 USD
Albright John P
PRESIDENT AND CEO
- 5
35.7 USD
11 years ago
May 02, 2013
Sell 7.15 K USD
Albright John P
PRESIDENT AND CEO
- 200
35.75 USD
11 years ago
May 02, 2013
Sell 6.62 K USD
Albright John P
PRESIDENT AND CEO
- 185
35.76 USD
11 years ago
May 02, 2013
Sell 10.8 K USD
Albright John P
PRESIDENT AND CEO
- 300
35.84 USD
11 years ago
May 02, 2013
Sell 3.58 K USD
Albright John P
PRESIDENT AND CEO
- 100
35.85 USD
11 years ago
May 02, 2013
Sell 25.1 K USD
Albright John P
PRESIDENT AND CEO
- 700
35.9 USD
11 years ago
May 02, 2013
Sell 32.3 K USD
Albright John P
PRESIDENT AND CEO
- 900
35.91 USD
11 years ago
May 02, 2013
Sell 3.6 K USD
Albright John P
PRESIDENT AND CEO
- 100
35.965 USD
11 years ago
May 02, 2013
Sell 3.6 K USD
Albright John P
PRESIDENT AND CEO
- 100
35.9825 USD
11 years ago
May 02, 2013
Sell 2.84 K USD
Albright John P
PRESIDENT AND CEO
- 79
35.99 USD
11 years ago
May 02, 2013
Sell 14.8 K USD
Albright John P
PRESIDENT AND CEO
- 412
36 USD
11 years ago
May 02, 2013
Sell 3.6 K USD
Albright John P
PRESIDENT AND CEO
- 100
36.01 USD
11 years ago
May 02, 2013
Sell 1.8 K USD
Albright John P
PRESIDENT AND CEO
- 50
36.07 USD
11 years ago
May 02, 2013
Sell 5.42 K USD
Albright John P
PRESIDENT AND CEO
- 150
36.11 USD
11 years ago
May 02, 2013
Sell 145 USD
Albright John P
PRESIDENT AND CEO
- 4
36.14 USD
11 years ago
May 02, 2013
Sell 3.62 K USD
Albright John P
PRESIDENT AND CEO
- 100
36.16 USD
11 years ago
Mar 15, 2013
Sell 11.3 K USD
Albright John P
PRESIDENT
- 300
37.61 USD
11 years ago
Mar 15, 2013
Sell 17.9 K USD
Albright John P
PRESIDENT
- 476
37.57 USD
11 years ago
Mar 15, 2013
Sell 3.77 K USD
Albright John P
PRESIDENT
- 100
37.675 USD
11 years ago
Mar 15, 2013
Sell 4.67 K USD
Albright John P
PRESIDENT
- 124
37.67 USD
11 years ago
Mar 15, 2013
Sell 11.3 K USD
Albright John P
PRESIDENT
- 300
37.685 USD
11 years ago
Mar 15, 2013
Sell 3.76 K USD
Albright John P
PRESIDENT
- 100
37.63 USD
11 years ago
Mar 15, 2013
Sell 3.75 K USD
Albright John P
PRESIDENT
- 100
37.55 USD
11 years ago
Mar 15, 2013
Sell 3.69 K USD
Albright John P
PRESIDENT
- 98
37.69 USD
11 years ago
Mar 15, 2013
Sell 25.2 K USD
Albright John P
PRESIDENT
- 669
37.65 USD
11 years ago
Mar 15, 2013
Sell 16.3 K USD
Albright John P
PRESIDENT
- 434
37.66 USD
11 years ago
Mar 15, 2013
Sell 37.8 K USD
Albright John P
PRESIDENT
- 1000
37.755 USD
11 years ago
Mar 15, 2013
Sell 3.78 K USD
Albright John P
PRESIDENT
- 100
37.79 USD
11 years ago
Mar 15, 2013
Sell 3.74 K USD
Albright John P
PRESIDENT
- 99
37.82 USD
11 years ago
Mar 15, 2013
Bought 18.9 K USD
Patten Mark E
SR VICE PRESIDENT
+ 500
37.78 USD
11 years ago
Mar 15, 2013
Bought 11.3 K USD
Patten Mark E
SR VICE PRESIDENT
+ 300
37.819 USD
11 years ago
Mar 15, 2013
Bought 7.35 K USD
Patten Mark E
SR VICE PRESIDENT
+ 200
36.75 USD
11 years ago
Mar 15, 2013
Bought 11.4 K USD
Olivari William L.
Director
+ 300
37.97 USD
11 years ago
Mar 11, 2013
Bought 7.35 K USD
Fuqua Jeffry B
Director
+ 200
36.77 USD
11 years ago
Mar 11, 2013
Bought 29.4 K USD
Fuqua Jeffry B
Director
+ 800
36.7338 USD
11 years ago
Mar 05, 2013
Sell 239 K USD
ALLEN JOHN JOSEPH
Director
- 6830
34.9345 USD
11 years ago
Mar 05, 2013
Sell 307 K USD
ALLEN JOHN JOSEPH
Director
- 8900
34.5 USD
11 years ago
Mar 05, 2013
Sell 3.51 K USD
ALLEN JOHN JOSEPH
Director
- 100
35.1 USD
11 years ago
Mar 04, 2013
Sell 19.5 K USD
ALLEN JOHN JOSEPH
Director
- 559
34.94 USD
11 years ago
Mar 04, 2013
Sell 7.3 K USD
ALLEN JOHN JOSEPH
Director
- 209
34.95 USD
11 years ago
Mar 04, 2013
Sell 70 USD
ALLEN JOHN JOSEPH
Director
- 2
34.98 USD
11 years ago
Mar 01, 2013
Sell 41.4 K USD
ALLEN JOHN JOSEPH
Director
- 1200
34.54 USD
12 years ago
Nov 12, 2012
Sell 19.6 K USD
ALLEN JOHN JOSEPH
Director
- 610
32.09 USD
12 years ago
Nov 12, 2012
Sell 3.2 K USD
ALLEN JOHN JOSEPH
Director
- 100
32.05 USD
12 years ago
Nov 12, 2012
Sell 3.21 K USD
ALLEN JOHN JOSEPH
Director
- 100
32.1 USD
12 years ago
Nov 12, 2012
Sell 3.21 K USD
ALLEN JOHN JOSEPH
Director
- 100
32.07 USD
12 years ago
Nov 12, 2012
Sell 3.21 K USD
ALLEN JOHN JOSEPH
Director
- 100
32.115 USD
12 years ago
Nov 12, 2012
Sell 161 USD
ALLEN JOHN JOSEPH
Director
- 5
32.2 USD
12 years ago
Nov 12, 2012
Sell 6.45 K USD
ALLEN JOHN JOSEPH
Director
- 200
32.25 USD
12 years ago
Aug 22, 2012
Bought 5.56 M USD
WINTERGREEN FUND, INC.
10 percent owner
+ 188039
29.58 USD
12 years ago
Aug 22, 2012
Bought 7.91 M USD
WINTERGREEN FUND, INC.
10 percent owner
+ 267271
29.58 USD
12 years ago
Aug 22, 2012
Sell 7.91 M USD
WINTERGREEN FUND, INC.
10 percent owner
- 267271
29.58 USD
12 years ago
Aug 22, 2012
Sell 5.56 M USD
WINTERGREEN FUND, INC.
10 percent owner
- 188039
29.58 USD
12 years ago
Jul 31, 2012
Bought 14.4 K USD
Serkin Howard C
Director
+ 500
28.78 USD
12 years ago
Jul 30, 2012
Bought 14.6 K USD
Serkin Howard C
Director
+ 500
29.106 USD
12 years ago
May 24, 2012
Sell 21.4 K USD
ALLEN JOHN JOSEPH
Director
- 781
27.35 USD
12 years ago
May 23, 2012
Sell 5.99 K USD
ALLEN JOHN JOSEPH
Director
- 219
27.35 USD
12 years ago
May 10, 2012
Bought 1.7 K USD
Olivari William L.
Director
+ 59
28.73 USD
12 years ago
May 08, 2012
Sell 29.1 K USD
ALLEN JOHN JOSEPH
Director
- 1000
29.1 USD
12 years ago
May 08, 2012
Sell 2.51 K USD
ALLEN JOHN JOSEPH
Director
- 85
29.5 USD
12 years ago
May 08, 2012
Sell 29.2 K USD
ALLEN JOHN JOSEPH
Director
- 1000
29.15 USD
12 years ago
May 07, 2012
Bought 2.27 K USD
Olivari William L.
Director
+ 79
28.75 USD
12 years ago
Apr 24, 2012
Bought 4.66 K USD
Olivari William L.
Director
+ 162
28.75 USD
12 years ago
Mar 16, 2012
Bought 14.6 K USD
Albright John P
President & CEO
+ 451
32.35 USD
12 years ago
Mar 09, 2012
Bought 3.02 K USD
Shelley Linda Loomis
Director
+ 100
30.18 USD
12 years ago
Mar 09, 2012
Bought 391 USD
Shelley Linda Loomis
Director
+ 13
30.04 USD
12 years ago
Mar 09, 2012
Bought 2.61 K USD
Shelley Linda Loomis
Director
+ 87
30.01 USD
12 years ago
Mar 09, 2012
Bought 8.97 K USD
Shelley Linda Loomis
Director
+ 300
29.89 USD
12 years ago
Mar 08, 2012
Bought 15 K USD
Warlow Thomas P. III
Director
+ 500
29.974 USD
12 years ago
Mar 06, 2012
Bought 28.7 K USD
Fuqua Jeffry B
Director
+ 1000
28.71 USD
13 years ago
Jun 14, 2011
Bought 14.6 K USD
Warlow Thomas P. III
Director
+ 500
29.3 USD
13 years ago
Jun 13, 2011
Bought 58 K USD
Skinner A. Chester III
Director
+ 2000
29 USD
13 years ago
Jun 13, 2011
Bought 14.2 K USD
Fuqua Jeffry B
Director
+ 500
28.492 USD
13 years ago
Jun 06, 2011
Bought 14.1 K USD
Warlow Thomas P. III
Director
+ 484
29.1 USD
13 years ago
Jun 06, 2011
Bought 464 USD
Warlow Thomas P. III
Director
+ 16
29 USD
13 years ago
Jun 10, 2011
Bought 2.92 K USD
Shelley Linda Loomis
Director
+ 100
29.25 USD
13 years ago
Jun 10, 2011
Bought 5.84 K USD
Shelley Linda Loomis
Director
+ 200
29.22 USD
13 years ago
Jun 07, 2011
Bought 23.4 K USD
Davison William H
Director
+ 800
29.3025 USD
13 years ago
May 09, 2011
Bought 14.8 K USD
Fuqua Jeffry B
Director
+ 500
29.5817 USD
13 years ago
Mar 11, 2011
Bought 12.4 K USD
Fuqua Jeffry B
Director
+ 400
31.1055 USD
14 years ago
Dec 13, 2010
Sell 55.8 USD
TEETERS BRUCE W
Sr. VP & Treasurer
- 2
27.89 USD
14 years ago
Dec 13, 2010
Sell 111 USD
TEETERS BRUCE W
Sr. VP & Treasurer
- 4
27.86 USD
14 years ago
Dec 13, 2010
Sell 22.1 K USD
TEETERS BRUCE W
Sr. VP & Treasurer
- 794
27.8 USD
14 years ago
Dec 13, 2010
Sell 5.56 K USD
TEETERS BRUCE W
Sr. VP & Treasurer
- 200
27.78 USD
14 years ago
Dec 13, 2010
Sell 2.78 K USD
TEETERS BRUCE W
Sr. VP & Treasurer
- 100
27.77 USD
14 years ago
Nov 29, 2010
Sell 5.42 K USD
TEETERS BRUCE W
Sr. VP & Treasurer
- 200
27.0775 USD
14 years ago
Nov 03, 2010
Bought 731 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 27136
26.9414 USD
14 years ago
Nov 02, 2010
Bought 236 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 8948
26.4274 USD
14 years ago
Nov 01, 2010
Bought 667 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 25517
26.1543 USD
14 years ago
Oct 25, 2010
Bought 8.08 K USD
Fuqua Jeffry B
Director
+ 300
26.95 USD
14 years ago
Jun 15, 2010
Bought 14.9 K USD
VOGES WILLIAM J
Director
+ 500
29.8154 USD
14 years ago
Jun 14, 2010
Bought 8.4 K USD
Olivari William L.
Director
+ 300
28 USD
14 years ago
May 05, 2010
Sell 67 K USD
ALLEN JOHN JOSEPH
Director
- 2000
33.5 USD
14 years ago
Apr 28, 2010
Sell 3.43 K USD
ALLEN JOHN JOSEPH
Director
- 100
34.27 USD
14 years ago
Apr 28, 2010
Sell 64.6 K USD
ALLEN JOHN JOSEPH
Director
- 1900
34 USD
14 years ago
Mar 15, 2010
Bought 10.6 K USD
Fuqua Jeffry B
Director
+ 300
35.5 USD
15 years ago
Mar 09, 2009
Bought 2.95 K USD
VOGES WILLIAM J
Director
+ 126
23.45 USD
15 years ago
Mar 09, 2009
Bought 20.5 K USD
VOGES WILLIAM J
Director
+ 874
23.5 USD
15 years ago
Dec 21, 2009
Bought 259 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 7212
35.9 USD
15 years ago
Dec 21, 2009
Sell 259 K USD
Wintergreen Advisers, LLC
10 percent owner
- 7212
35.9 USD
15 years ago
Dec 21, 2009
Sell 5.4 M USD
Wintergreen Advisers, LLC
10 percent owner
- 150462
35.9 USD
15 years ago
Oct 26, 2009
Bought 7.24 K USD
Shelley Linda Loomis
Director
+ 200
36.198 USD
15 years ago
Jun 09, 2009
Bought 10.5 K USD
Myers John C III
Director
+ 300
35.15 USD
15 years ago
Mar 09, 2009
Bought 2.95 K USD
VOGES WILLIAM J
Director
+ 126
23.45 USD
15 years ago
Mar 09, 2009
Bought 20.5 K USD
VOGES WILLIAM J
Director
+ 874
23.5 USD
15 years ago
Mar 09, 2009
Bought 23.5 K USD
VOGES WILLIAM J
Director
+ 1000
23.493 USD
16 years ago
Aug 26, 2008
Bought 8 K USD
Olivari William L.
Director
+ 200
40 USD
16 years ago
Jun 03, 2008
Bought 5.82 K USD
Olivari William L.
Director
+ 117
49.75 USD
16 years ago
Jun 02, 2008
Bought 14.1 K USD
Olivari William L.
Director
+ 283
49.75 USD
16 years ago
Aug 26, 2008
Bought 8 K USD
Olivari William L.
Director
+ 200
40 USD
16 years ago
Jul 28, 2008
Bought 7.93 K USD
VOGES WILLIAM J
Director
+ 200
39.672 USD
16 years ago
Jul 28, 2008
Bought 6.15 K USD
VOGES WILLIAM J
Director
+ 155
39.7 USD
16 years ago
Jul 28, 2008
Bought 7.74 K USD
VOGES WILLIAM J
Director
+ 195
39.7 USD
16 years ago
Jun 02, 2008
Bought 5.54 M USD
Wintergreen Advisers, LLC
10 percent owner
+ 110548
50.08 USD
16 years ago
Jun 02, 2008
Sell 5.54 M USD
Wintergreen Advisers, LLC
10 percent owner
- 110548
50.08 USD
16 years ago
Jun 02, 2008
Sell 5.92 M USD
Wintergreen Advisers, LLC
10 percent owner
- 118205
50.08 USD
16 years ago
Jun 03, 2008
Bought 5.82 K USD
Olivari William L.
Director
+ 117
49.75 USD
16 years ago
Jun 02, 2008
Bought 14.1 K USD
Olivari William L.
Director
+ 283
49.75 USD
16 years ago
Apr 24, 2008
Bought 11.5 K USD
Olivari William L.
Director
+ 200
57.352 USD
16 years ago
Apr 24, 2008
Bought 11.3 K USD
VOGES WILLIAM J
Director
+ 200
56.452 USD
16 years ago
Apr 24, 2008
Bought 16.9 K USD
VOGES WILLIAM J
Director
+ 300
56.404 USD
16 years ago
Mar 13, 2008
Bought 10.1 K USD
Davison William H
Director
+ 200
50.4 USD
17 years ago
Dec 05, 2007
Bought 172 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 2800
61.4464 USD
17 years ago
Dec 04, 2007
Bought 321 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 5200
61.7209 USD
17 years ago
Dec 03, 2007
Bought 134 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 2163
62 USD
17 years ago
Nov 27, 2007
Bought 136 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 2201
61.9859 USD
17 years ago
Nov 26, 2007
Bought 211 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 3414
61.9261 USD
17 years ago
Nov 20, 2007
Bought 121 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 1950
61.9613 USD
17 years ago
Nov 09, 2007
Bought 112 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 1740
64.4994 USD
17 years ago
Nov 07, 2007
Bought 595 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 9154
64.9659 USD
17 years ago
Nov 05, 2007
Bought 597 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 9049
65.9451 USD
17 years ago
Nov 02, 2007
Bought 766 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 11540
66.3941 USD
17 years ago
Nov 01, 2007
Bought 1.06 M USD
Wintergreen Advisers, LLC
10 percent owner
+ 15961
66.1858 USD
17 years ago
Oct 31, 2007
Bought 148 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 2200
67.3345 USD
17 years ago
Oct 30, 2007
Bought 611 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 9100
67.1833 USD
17 years ago
Oct 29, 2007
Bought 810 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 12008
67.4674 USD
17 years ago
Oct 26, 2007
Bought 1.06 M USD
Wintergreen Advisers, LLC
10 percent owner
+ 15800
67.3416 USD
17 years ago
Oct 25, 2007
Bought 386 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 5800
66.4885 USD
17 years ago
Oct 24, 2007
Bought 436 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 6565
66.4139 USD
17 years ago
Oct 22, 2007
Bought 133 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 2000
66.407 USD
17 years ago
Oct 19, 2007
Bought 1.01 M USD
Wintergreen Advisers, LLC
10 percent owner
+ 15000
67.2174 USD
17 years ago
Oct 18, 2007
Bought 6.75 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 100
67.47 USD
17 years ago
Sep 18, 2007
Bought 32.2 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 500
64.446 USD
17 years ago
Sep 14, 2007
Bought 19.3 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 300
64.3467 USD
17 years ago
Sep 10, 2007
Bought 121 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 1900
63.4605 USD
17 years ago
Aug 07, 2007
Bought 190 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 2882
65.8539 USD
17 years ago
Aug 06, 2007
Bought 980 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 15400
63.6077 USD
17 years ago
Aug 03, 2007
Bought 640 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 9980
64.094 USD
17 years ago
Aug 02, 2007
Bought 595 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 9300
63.9741 USD
17 years ago
Aug 01, 2007
Bought 1.02 M USD
Wintergreen Advisers, LLC
10 percent owner
+ 16200
62.6654 USD
17 years ago
Jul 31, 2007
Bought 487 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 7781
62.6314 USD
17 years ago
Jul 30, 2007
Bought 531 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 8495
62.5209 USD
17 years ago
Jul 27, 2007
Bought 647 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 10200
63.4289 USD
17 years ago
Jul 31, 2007
Bought 12.6 K USD
Myers John C III
Director
+ 200
63.17 USD
17 years ago
Jul 26, 2007
Bought 704 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 11200
62.8702 USD
17 years ago
Jul 25, 2007
Bought 301 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 4673
64.4679 USD
17 years ago
Jul 24, 2007
Bought 779 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 12000
64.9218 USD
17 years ago
Jul 23, 2007
Bought 338 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 5000
67.5138 USD
17 years ago
Jul 20, 2007
Bought 800 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 11800
67.7864 USD
17 years ago
Jul 19, 2007
Bought 16.9 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 250
67.5 USD
17 years ago
Jul 12, 2007
Bought 311 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 4500
69.1822 USD
17 years ago
Jul 11, 2007
Bought 213 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 3200
66.4962 USD
17 years ago
Jul 10, 2007
Bought 369 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 5500
67.007 USD
17 years ago
Jul 09, 2007
Bought 463 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 6900
67.1689 USD
17 years ago
Jul 06, 2007
Bought 190 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 2800
68.0014 USD
17 years ago
Jul 05, 2007
Bought 148 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 2167
68.524 USD
17 years ago
Jul 03, 2007
Bought 118 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 1700
69.2321 USD
17 years ago
Jul 02, 2007
Bought 83.3 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 1200
69.3814 USD
17 years ago
Jun 29, 2007
Bought 69.5 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 1000
69.4663 USD
17 years ago
Jun 28, 2007
Bought 6.92 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 100
69.15 USD
17 years ago
Jun 27, 2007
Bought 111 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 1600
69.4275 USD
17 years ago
Jun 26, 2007
Bought 56.1 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 804
69.75 USD
17 years ago
Jun 25, 2007
Bought 667 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 9390
71.0528 USD
17 years ago
Jun 22, 2007
Bought 354 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 5000
70.8284 USD
17 years ago
Jun 21, 2007
Bought 415 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 5925
70.0722 USD
17 years ago
Jun 20, 2007
Bought 270 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 3800
70.9982 USD
17 years ago
Jun 14, 2007
Bought 12.2 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 175
69.9143 USD
17 years ago
Jun 13, 2007
Bought 34.9 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 500
69.748 USD
17 years ago
Jun 12, 2007
Bought 602 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 8600
69.9885 USD
17 years ago
Jun 11, 2007
Bought 523 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 7400
70.6512 USD
17 years ago
Jun 08, 2007
Bought 440 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 6200
70.8892 USD
17 years ago
Jun 07, 2007
Bought 1.2 M USD
Wintergreen Advisers, LLC
10 percent owner
+ 16808
71.1776 USD
17 years ago
Jun 06, 2007
Bought 323 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 4477
72.1552 USD
17 years ago
Jun 05, 2007
Bought 584 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 8000
72.9669 USD
17 years ago
Jun 04, 2007
Bought 185 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 2507
73.6276 USD
17 years ago
Jun 01, 2007
Bought 303 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 4113
73.7072 USD
17 years ago
May 29, 2007
Bought 87.4 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 1202
72.694 USD
17 years ago
May 25, 2007
Bought 37.1 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 510
72.6471 USD
17 years ago
May 24, 2007
Bought 793 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 10870
72.91 USD
17 years ago
May 18, 2007
Bought 458 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 6299
72.6897 USD
17 years ago
May 17, 2007
Bought 682 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 9300
73.2952 USD
17 years ago
May 16, 2007
Bought 340 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 4594
73.9534 USD
17 years ago
May 15, 2007
Bought 416 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 5600
74.2316 USD
17 years ago
May 14, 2007
Bought 402 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 5400
74.3788 USD
17 years ago
May 11, 2007
Bought 29.8 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 400
74.4925 USD
17 years ago
May 10, 2007
Bought 1.06 M USD
Wintergreen Advisers, LLC
10 percent owner
+ 14305
74.4138 USD
17 years ago
May 09, 2007
Bought 7.45 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 100
74.5 USD
17 years ago
May 07, 2007
Sell 3.75 K USD
APGAR ROBERT F
Sr. Vice President
- 50
75.01 USD
17 years ago
May 07, 2007
Sell 18.8 K USD
APGAR ROBERT F
Sr. Vice President
- 250
75.05 USD
17 years ago
May 07, 2007
Sell 18.8 K USD
APGAR ROBERT F
Sr. Vice President
- 250
75.04 USD
17 years ago
May 07, 2007
Sell 15 K USD
APGAR ROBERT F
Sr. Vice President
- 200
75.21 USD
17 years ago
Apr 18, 2007
Bought 97.2 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 1300
74.7423 USD
17 years ago
Apr 13, 2007
Bought 150 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 2000
75.002 USD
17 years ago
Apr 04, 2007
Bought 7.48 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 100
74.75 USD
17 years ago
Mar 30, 2007
Bought 262 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 3500
75 USD
17 years ago
Mar 29, 2007
Bought 7.5 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 100
75 USD
17 years ago
Mar 28, 2007
Bought 576 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 7700
74.864 USD
17 years ago
Mar 15, 2007
Bought 22.6 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 300
75.1833 USD
17 years ago
Mar 13, 2007
Bought 356 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 4716
75.5742 USD
17 years ago
Mar 02, 2007
Bought 148 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 1954
75.9902 USD
17 years ago
Mar 02, 2007
Sell 194 K USD
APGAR ROBERT F
Sr. Vice President
- 2553
76 USD
17 years ago
Mar 02, 2007
Sell 38 K USD
APGAR ROBERT F
Sr. Vice President
- 500
76.01 USD
17 years ago
Mar 02, 2007
Sell 38.2 K USD
APGAR ROBERT F
Sr. Vice President
- 500
76.4 USD
17 years ago
Mar 01, 2007
Bought 30.4 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 400
76 USD
17 years ago
Feb 28, 2007
Bought 575 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 7528
76.4001 USD
17 years ago
Feb 27, 2007
Bought 714 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 9173
77.8172 USD
17 years ago
Feb 26, 2007
Bought 838 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 10600
79.0912 USD
17 years ago
Feb 23, 2007
Bought 470 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 5900
79.6802 USD
17 years ago
Feb 22, 2007
Bought 343 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 4300
79.7637 USD
17 years ago
Feb 21, 2007
Bought 1.05 M USD
Wintergreen Advisers, LLC
10 percent owner
+ 13100
79.9919 USD
17 years ago
Feb 20, 2007
Bought 687 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 8600
79.9178 USD
17 years ago
Feb 16, 2007
Bought 447 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 5664
78.9703 USD
17 years ago
Feb 16, 2007
Sell 7.95 K USD
MCMUNN WILLIAM H
President and CEO
- 100
79.53 USD
17 years ago
Feb 15, 2007
Bought 1.14 M USD
Wintergreen Advisers, LLC
10 percent owner
+ 14397
79.0839 USD
17 years ago
Feb 14, 2007
Bought 1.22 M USD
Wintergreen Advisers, LLC
10 percent owner
+ 15400
79.1971 USD
17 years ago
Feb 13, 2007
Bought 537 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 7000
76.685 USD
18 years ago
Jan 26, 2007
Bought 75 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 1000
75 USD
18 years ago
Jan 22, 2007
Bought 539 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 7200
74.8825 USD
18 years ago
Jan 19, 2007
Bought 118 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 1600
73.4563 USD
18 years ago
Jan 09, 2007
Bought 7.25 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 100
72.46 USD
18 years ago
Jan 08, 2007
Bought 166 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 2296
72.4843 USD
18 years ago
Jan 05, 2007
Bought 640 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 8893
71.9154 USD
18 years ago
Dec 13, 2006
Bought 6.98 K USD
Myers John C III
Director
+ 100
69.82 USD
18 years ago
Nov 27, 2006
Sell 104 K USD
TEETERS BRUCE W
Sr. V.P. & Treasurer
- 1500
69 USD
18 years ago
Nov 27, 2006
Sell 6.9 K USD
TEETERS BRUCE W
Sr. V.P. & Treasurer
- 100
69.01 USD
18 years ago
Nov 27, 2006
Sell 138 K USD
TEETERS BRUCE W
Sr. V.P. & Treasurer
- 2000
69 USD
18 years ago
Nov 27, 2006
Sell 61.9 K USD
TEETERS BRUCE W
Sr. V.P. & Treasurer
- 900
68.78 USD
18 years ago
Nov 06, 2006
Sell 6.38 K USD
MCMUNN WILLIAM H
President & CEO
- 100
63.8 USD
18 years ago
Nov 06, 2006
Sell 25.5 K USD
MCMUNN WILLIAM H
President & CEO
- 400
63.67 USD
18 years ago
Nov 06, 2006
Sell 6.35 K USD
MCMUNN WILLIAM H
President & CEO
- 100
63.5 USD
18 years ago
Nov 06, 2006
Sell 6.34 K USD
MCMUNN WILLIAM H
President & CEO
- 100
63.42 USD
18 years ago
Nov 06, 2006
Sell 12.7 K USD
MCMUNN WILLIAM H
President & CEO
- 200
63.36 USD
18 years ago
Nov 06, 2006
Sell 12.7 K USD
MCMUNN WILLIAM H
President & CEO
- 200
63.35 USD
18 years ago
Nov 06, 2006
Sell 19 K USD
MCMUNN WILLIAM H
President & CEO
- 300
63.34 USD
18 years ago
Nov 06, 2006
Sell 6.32 K USD
MCMUNN WILLIAM H
President & CEO
- 100
63.15 USD
18 years ago
Nov 03, 2006
Sell 6.38 K USD
MCMUNN WILLIAM H
President & CEO
- 100
63.84 USD
18 years ago
Nov 03, 2006
Sell 25.5 K USD
MCMUNN WILLIAM H
President & CEO
- 400
63.82 USD
18 years ago
Nov 03, 2006
Sell 6.38 K USD
MCMUNN WILLIAM H
President & CEO
- 100
63.76 USD
18 years ago
Nov 03, 2006
Sell 25.5 K USD
MCMUNN WILLIAM H
President & CEO
- 400
63.75 USD
18 years ago
Nov 02, 2006
Bought 285 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 4500
63.3573 USD
18 years ago
Nov 01, 2006
Bought 350 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 5500
63.6796 USD
18 years ago
Nov 02, 2006
Sell 6.35 K USD
MCMUNN WILLIAM H
President & CEO
- 100
63.5 USD
18 years ago
Nov 02, 2006
Sell 6.34 K USD
MCMUNN WILLIAM H
President & CEO
- 100
63.38 USD
18 years ago
Nov 02, 2006
Sell 18.9 K USD
MCMUNN WILLIAM H
President & CEO
- 300
63 USD
18 years ago
Nov 02, 2006
Sell 19 K USD
MCMUNN WILLIAM H
President & CEO
- 300
63.26 USD
18 years ago
Nov 02, 2006
Sell 31.6 K USD
MCMUNN WILLIAM H
President & CEO
- 500
63.25 USD
18 years ago
Nov 02, 2006
Sell 6.31 K USD
MCMUNN WILLIAM H
President & CEO
- 100
63.1 USD
18 years ago
Nov 02, 2006
Sell 6.3 K USD
MCMUNN WILLIAM H
President & CEO
- 100
63.01 USD
18 years ago
Nov 01, 2006
Sell 19.4 K USD
MCMUNN WILLIAM H
President & CEO
- 300
64.6 USD
18 years ago
Nov 01, 2006
Sell 6.49 K USD
MCMUNN WILLIAM H
President & CEO
- 100
64.86 USD
18 years ago
Nov 01, 2006
Sell 6.48 K USD
MCMUNN WILLIAM H
President & CEO
- 100
64.85 USD
18 years ago
Oct 31, 2006
Sell 65.2 K USD
ALLEN BOB D
Chairman
- 1000
65.25 USD
18 years ago
Oct 31, 2006
Sell 6.51 K USD
ALLEN BOB D
Chairman
- 100
65.08 USD
18 years ago
Oct 31, 2006
Sell 52 K USD
ALLEN BOB D
Chairman
- 800
65.01 USD
18 years ago
Oct 31, 2006
Sell 396 K USD
ALLEN BOB D
Chairman
- 6100
65 USD
18 years ago
Oct 31, 2006
Sell 6.49 K USD
ALLEN BOB D
Chairman
- 100
64.92 USD
18 years ago
Oct 31, 2006
Sell 149 K USD
ALLEN BOB D
Chairman
- 2300
64.9 USD
18 years ago
Oct 31, 2006
Sell 6.48 K USD
ALLEN BOB D
Chairman
- 100
64.78 USD
18 years ago
Oct 31, 2006
Sell 13 K USD
ALLEN BOB D
Chairman
- 200
64.76 USD
18 years ago
Oct 31, 2006
Sell 324 K USD
ALLEN BOB D
Chairman
- 5000
64.75 USD
18 years ago
Oct 31, 2006
Sell 19.4 K USD
ALLEN BOB D
Chairman
- 300
64.71 USD
18 years ago
Oct 31, 2006
Sell 110 K USD
ALLEN BOB D
Chairman
- 1700
64.7 USD
18 years ago
Oct 31, 2006
Sell 51.7 K USD
ALLEN BOB D
Chairman
- 800
64.65 USD
18 years ago
Oct 31, 2006
Bought 778 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 12000
64.7943 USD
18 years ago
Oct 30, 2006
Bought 650 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 10000
65.0156 USD
18 years ago
Oct 27, 2006
Bought 399 K USD
Wintergreen Advisers, LLC
10 percent owner
+ 6100
65.3766 USD
18 years ago
Oct 30, 2006
Sell 6.52 K USD
ALLEN BOB D
Chairman
- 100
65.25 USD
18 years ago
Oct 30, 2006
Sell 65.1 K USD
ALLEN BOB D
Chairman
- 1000
65.1 USD
18 years ago
Oct 30, 2006
Sell 254 K USD
ALLEN BOB D
Chairman
- 3900
65.09 USD
7. News
CTO Realty: Too Cheap For Its Growth Prospects CTO Realty offers a high yield of 7.9% and strong total returns through strategic acquisitions and property repositioning in high-growth U.S. Sunbelt markets. CTO has shown robust same-store NOI growth, occupancy gains, and impressive lease spreads, validating its property quality and repositioning strategy. CTO has improved its leverage profile and has a promising acquisition and lease-up pipeline, positioning it for sustainable growth. seekingalpha.com - 2 weeks ago
CTO Realty: Relative Value Is In Store CTO Realty Growth, Inc. shows robust growth with a 96% occupancy rate, $91.4 million annualized base rent, and a significant portfolio expansion to 4.6 million square feet. The REIT's valuation metrics, including a forward P/FFO ratio of 10.55x and an 8% dividend yield, indicate compelling relative value. Despite an elevated net debt-to-EBITDA ratio of 6.4x, CTO's strong lease spreads, NOI growth, and $200 million liquidity suggest solid debt repayment capabilities. seekingalpha.com - 3 weeks ago
Powell Plays Grinch U.S. equity markets tumbled this week while benchmark interest rates jumped to six-month highs after the Fed cut rates for a third-straight meeting but indicated a less-dovish outlook for 2025. Reflecting concern over stubbornly sticky inflation and buoyant economic growth, the FOMC's updated Economic Projections indicate just two rate cuts in 2025, down from four in the prior forecast. Posting its worst week since November, the S&P 500 dipped 2.2%. The Dow shed roughly 1,000 points, while the Small-Cap 600 and the Mid-Cap 400 each tumbled by nearly 5%. seekingalpha.com - 1 month ago
CTO Realty Expands With Granada Plaza Acquisition in Tampa Metro Area CTO Realty's latest acquisition of a grocery-anchored property in a prime location and with strong community ties marks a strategic buy. zacks.com - 1 month ago
3 Big Dividends Backed By High-Quality Assets Avoid private equity and REITs offering unsustainable high yields; they often rely on risky investments or leverage, leading to potential capital destruction. We prefer to look at the cashflows first to ensure companies have enough to sustain the dividend while retaining some for growth. This article explores the various pitfalls of traditional high-yield investing and proposes 3 high-yield stocks that offer a better total return potential. seekingalpha.com - 1 month ago
KBW Announces Index Rebalancing for Fourth-Quarter 2024 NEW YORK, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel Financial Corp. (NYSE: SF), announces the upcoming index rebalancing for the fourth quarter of 2024. globenewswire.com - 1 month ago
The Real Value Of CTO Realty Growth Is In Its Series A Preferred Stock CTO Realty Growth offers a 7.44% dividend yield on the common stock, but preferred stock CTO.PR.A provides safer, cumulative dividends at a 6.83% yield. Preferred stockholders have priority over common shareholders in dividend payments, making CTO.PR.A a more secure investment despite its slightly lower yield. CTO's financial ratios indicate potential challenges in maintaining current common stock dividends, enhancing the appeal of the more stable preferred stock dividends. seekingalpha.com - 1 month ago
CTO Realty: Long Growth Runway And Valuation Make Them A Buy CTO Realty Growth presents a compelling buy opportunity with a forward P/AFFO multiple of 10.34x, well below the sector median of 17.04x. The REIT's strong growth potential is supported by strategic acquisitions in high-growth Sun Belt markets and a significant increase in investment activity. Despite higher leverage, management's efforts to deleverage and a solid balance sheet support future growth, with raised FFO and AFFO guidance for 2024. seekingalpha.com - 1 month ago
High Yield And Resilience: 2 Of My Favorite Dividend Stocks For What's Next In today's uncertain market, it's vital to find stocks that can provide both income and stability. These picks offer the best of both worlds. I've selected two dividend stocks that are built to thrive in challenging times, offering elevated income and resilience. These companies are poised for long-term growth. While the market faces obstacles, these picks are strategically positioned to excel in the future. Allow me to share why these stocks are great for what's next. seekingalpha.com - 1 month ago
CTO Realty Growth: A Safe 7.6% Dividend Yield, I Bought More CTO Realty Growth has expanded its gross leasable space by a material pace since the start of 2024. The REIT is paying out a 7.6% common dividend yield that is at least 164% covered by free cash flow. Only $51 million of debt comes due in 2025 against liquidity of $213 million at the end of the third quarter. seekingalpha.com - 2 months ago
Dividend Harvesting Portfolio Week 195: $19,500 Allocated, $1,863.26 In Projected Dividends The Dividend Harvesting Portfolio reached an all-time high, with a 27.82% return on invested capital and forward dividend income of $1,863.23. I remain bullish on the market, expecting a strong 2025, driven by falling rates, economic growth, and declining unemployment. Realty Income and CTO Realty Growth were added to the portfolio, with plans to focus on other sectors in upcoming months. seekingalpha.com - 2 months ago
CTO Realty Growth: Exceeding A 7.5% Yield And Still Impressing Me CTO Realty Growth has appreciated 14.31% YTD, focusing on quality over quantity in high-growth markets like Florida and Georgia, benefiting from population migration trends. Q3 earnings beat estimates with $31.81 million in revenue and $0.50 FFO, showcasing strong performance and strategic portfolio upgrades, including multi-tenant and grocery-anchored properties. Despite risks like competition and macroeconomic factors, CTO's dividend yield exceeds 7.5%, and it's trading below book value, offering significant upside potential. seekingalpha.com - 2 months ago
8. Profile Summary

CTO Realty Growth, Inc. CTO

image
COUNTRY US
INDUSTRY REIT - Diversified
MARKET CAP $ 591 M
Dividend Yield 2.67%
Description CTO Realty Growth, Inc. is a Florida-based publicly traded real estate company, which owns income properties comprised of approximately 2.4 million square feet in diversified markets in the United States and an approximately 23.5% interest in Alpine Income Property Trust, Inc., a publicly traded net lease real estate investment trust (NYSE: PINE).
Contact 1140 North Williamson Boulevard, Daytona Beach, FL, 32114 https://ctorealtygrowth.com
IPO Date March 17, 1980
Employees 33
Officers Mr. John P. Albright President, Chief Executive Officer & Director Mr. Daniel E. Smith Esq. Senior Vice President, General Counsel & Corporate Secretary Mr. Philip R. Mays CPA Senior Vice President, Chief Financial Officer & Treasurer Ms. Lisa M. Vorakoun Senior Vice President & Chief Accounting Officer Mr. Steven Robert Greathouse Senior Vice President & Chief Investment Officer