Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths.[ Read More ]
The intrinsic value of one CCL stock under the base case scenario is HIDDEN Compared to the current market price of 24.3 USD, Carnival Corporation & plc is HIDDEN
Current Assets | 5.27 B |
Cash & Short-Term Investments | 2.42 B |
Receivables | 556 M |
Other Current Assets | 2.3 B |
Non-Current Assets | 43.9 B |
Long-Term Investments | 139 M |
PP&E | 41.4 B |
Other Non-Current Assets | 2.33 B |
Current Liabilities | 11.5 B |
Accounts Payable | 1.17 B |
Short-Term Debt | 2.39 B |
Other Current Liabilities | 7.93 B |
Non-Current Liabilities | 30.8 B |
Long-Term Debt | 29.7 B |
Other Non-Current Liabilities | 1.1 B |
Revenue | 21.6 B |
Cost Of Revenue | 14.3 B |
Gross Profit | 7.28 B |
Operating Expenses | 5.32 B |
Operating Income | 1.96 B |
Other Expenses | 2.03 B |
Net Income | -74 M |
Net Income | -74 M |
Depreciation & Amortization | 2.37 B |
Capital Expenditures | -3.28 B |
Stock-Based Compensation | 53 M |
Change in Working Capital | 1.52 B |
Others | 2.12 B |
Free Cash Flow | 997 M |
Date | Value | Insider | Amount | Avg Price |
---|---|---|---|---|
2 weeks ago
Oct 29, 2024
|
Sell 380 K USD
|
BAND SIR JONATHON
Director |
- 17500
|
21.72 USD |
2 weeks ago
Oct 29, 2024
|
Sell 380 K USD
|
BAND SIR JONATHON
Director |
- 17500
|
21.72 USD |
9 months ago
Feb 15, 2024
|
Sell 2.37 M USD
|
Bernstein David
CFO & CAO |
- 153995
|
15.3712 USD |
9 months ago
Feb 15, 2024
|
Sell 2.37 M USD
|
Bernstein David
CFO & CAO |
- 153995
|
15.3712 USD |
9 months ago
Jan 19, 2024
|
Sell 580 K USD
|
Bernstein David
CFO & CAO |
- 34020
|
17.0456 USD |
9 months ago
Jan 19, 2024
|
Sell 580 K USD
|
Bernstein David
CFO & CAO |
- 34020
|
17.0456 USD |
1 year ago
Oct 19, 2023
|
Bought 1.15 M USD
|
WEISENBURGER RANDALL J
Director |
+ 100000
|
11.5 USD |
1 year ago
Oct 19, 2023
|
Bought 1.15 M USD
|
WEISENBURGER RANDALL J
Director |
+ 100000
|
11.5 USD |
1 year ago
Oct 10, 2023
|
Bought 4.54 M USD
|
WEISENBURGER RANDALL J
Director |
+ 350000
|
12.9851 USD |
1 year ago
Oct 10, 2023
|
Bought 4.54 M USD
|
WEISENBURGER RANDALL J
Director |
+ 350000
|
12.9851 USD |
1 year ago
Feb 21, 2023
|
Sell 1.19 M USD
|
Bernstein David
CFO & CAO |
- 107119
|
11.0783 USD |
1 year ago
Feb 21, 2023
|
Sell 1.19 M USD
|
Bernstein David
CFO & CAO |
- 107119
|
11.0783 USD |
2 years ago
May 25, 2022
|
Bought 1.18 M USD
|
WEISENBURGER RANDALL J
director: |
+ 100000
|
11.755 USD |
2 years ago
May 25, 2022
|
Bought 1.18 M USD
|
WEISENBURGER RANDALL J
director: |
+ 100000
|
11.755 USD |
2 years ago
May 25, 2022
|
Bought 1.18 M USD
|
WEISENBURGER RANDALL J
Director |
+ 100000
|
11.755 USD |
2 years ago
Apr 14, 2022
|
Sell 126 K USD
|
PARKER SIR JOHN
director: |
- 7048
|
17.8133 USD |
2 years ago
Feb 15, 2022
|
Sell 79.2 K USD
|
Thamm Michael Olaf
Group CEO - Costa Crociere |
- 3841
|
20.6183 USD |
2 years ago
Jan 28, 2022
|
Sell 928 K USD
|
DONALD ARNOLD W
President & CEO |
- 48646
|
19.0819 USD |
2 years ago
Jan 28, 2022
|
Sell 900 K USD
|
DONALD ARNOLD W
President & CEO |
- 47150
|
19.0819 USD |
2 years ago
Jan 28, 2022
|
Sell 928 K USD
|
DONALD ARNOLD W
President & CEO |
- 48646
|
19.0819 USD |
2 years ago
Jan 28, 2022
|
Sell 900 K USD
|
DONALD ARNOLD W
President & CEO |
- 47150
|
19.0819 USD |
2 years ago
Jan 19, 2022
|
Sell 1.11 M USD
|
Thamm Michael Olaf
Group CEO - Costa Crociere |
- 55681
|
19.9706 USD |
2 years ago
Jan 20, 2022
|
Sell 164 K USD
|
Bernstein David
CFO & CAO |
- 7670
|
21.3843 USD |
2 years ago
Jan 20, 2022
|
Sell 164 K USD
|
Bernstein David
CFO & CAO |
- 7670
|
21.3843 USD |
2 years ago
Jan 18, 2022
|
Sell 419 K USD
|
Thamm Michael Olaf
Group CEO - Costa Crociere |
- 20352
|
20.5728 USD |
3 years ago
Jul 14, 2021
|
Sell 329 K USD
|
Thamm Michael Olaf
Group CEO - Costa Crociere |
- 16175
|
20.3641 USD |
3 years ago
Jul 14, 2021
|
Sell 269 K USD
|
Bernstein David
CFO & CAO |
- 11662
|
23.0349 USD |
3 years ago
Jul 14, 2021
|
Sell 269 K USD
|
Bernstein David
CFO & CAO |
- 11662
|
23.0349 USD |
3 years ago
Apr 16, 2021
|
Sell 2.75 M USD
|
WEISENBURGER RANDALL J
Director |
- 100000
|
27.5003 USD |
3 years ago
Apr 16, 2021
|
Sell 2.75 M USD
|
WEISENBURGER RANDALL J
Director |
- 100000
|
27.5003 USD |
3 years ago
Apr 16, 2021
|
Sell 2.75 M USD
|
WEISENBURGER RANDALL J
Director |
- 100000
|
27.5003 USD |
3 years ago
Apr 14, 2021
|
Sell 2.49 M USD
|
WEISENBURGER RANDALL J
Director |
- 88762
|
28.0673 USD |
3 years ago
Apr 15, 2021
|
Sell 12.3 M USD
|
WEISENBURGER RANDALL J
Director |
- 450000
|
27.3921 USD |
3 years ago
Apr 14, 2021
|
Sell 2.49 M USD
|
WEISENBURGER RANDALL J
Director |
- 88762
|
28.0673 USD |
3 years ago
Apr 14, 2021
|
Sell 2.49 M USD
|
WEISENBURGER RANDALL J
Director |
- 88762
|
28.0673 USD |
3 years ago
Apr 15, 2021
|
Sell 12.3 M USD
|
WEISENBURGER RANDALL J
Director |
- 450000
|
27.3921 USD |
3 years ago
Apr 15, 2021
|
Sell 12.3 M USD
|
WEISENBURGER RANDALL J
Director |
- 450000
|
27.3921 USD |
3 years ago
Feb 12, 2021
|
Sell 473 K USD
|
Thamm Michael Olaf
Group CEO - Costa Crociere |
- 27376
|
17.2663 USD |
3 years ago
Feb 12, 2021
|
Sell 55.9 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 2760
|
20.2386 USD |
3 years ago
Feb 12, 2021
|
Sell 898 K USD
|
DONALD ARNOLD W
President & CEO |
- 44386
|
20.2386 USD |
3 years ago
Feb 12, 2021
|
Sell 337 K USD
|
Bernstein David
CFO & CAO |
- 16676
|
20.2386 USD |
3 years ago
Feb 12, 2021
|
Sell 55.9 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 2760
|
20.2386 USD |
3 years ago
Feb 12, 2021
|
Sell 55.9 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 2760
|
20.2386 USD |
3 years ago
Feb 12, 2021
|
Sell 898 K USD
|
DONALD ARNOLD W
President & CEO |
- 44386
|
20.2386 USD |
3 years ago
Feb 12, 2021
|
Sell 337 K USD
|
Bernstein David
CFO & CAO |
- 16676
|
20.2386 USD |
3 years ago
Feb 08, 2021
|
Sell 89.6 K USD
|
Anderson Peter C.
Chief Ethics & Compliance |
- 4184
|
21.425 USD |
3 years ago
Feb 08, 2021
|
Sell 89.6 K USD
|
Anderson Peter C.
Chief Ethics & Compliance |
- 4184
|
21.425 USD |
3 years ago
Feb 08, 2021
|
Sell 89.6 K USD
|
Anderson Peter C.
Chief Ethics & Compliance |
- 4184
|
21.425 USD |
3 years ago
Jan 20, 2021
|
Sell 510 K USD
|
Bernstein David
CFO & CAO |
- 24296
|
20.9787 USD |
3 years ago
Jan 20, 2021
|
Sell 510 K USD
|
Bernstein David
CFO & CAO |
- 24296
|
20.9787 USD |
3 years ago
Jan 14, 2021
|
Sell 300 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 14215
|
21.12 USD |
3 years ago
Jan 14, 2021
|
Sell 300 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 14215
|
21.12 USD |
3 years ago
Jan 14, 2021
|
Sell 300 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 14215
|
21.12 USD |
3 years ago
Jan 15, 2021
|
Sell 132 K USD
|
Thamm Michael Olaf
Group CEO - Costa Crociere |
- 7363
|
17.8743 USD |
3 years ago
Jan 15, 2021
|
Sell 289 K USD
|
Thamm Michael Olaf
Group CEO - Costa Crociere |
- 16175
|
17.8743 USD |
3 years ago
Jan 14, 2021
|
Sell 1.32 M USD
|
DONALD ARNOLD W
President & CEO |
- 62639
|
21.12 USD |
3 years ago
Jan 14, 2021
|
Sell 1.04 M USD
|
Bernstein David
CFO & CAO |
- 49031.363
|
21.12 USD |
3 years ago
Jan 14, 2021
|
Sell 1.32 M USD
|
DONALD ARNOLD W
President & CEO |
- 62639
|
21.12 USD |
3 years ago
Jan 14, 2021
|
Sell 1.04 M USD
|
Bernstein David
CFO & CAO |
- 49031.363
|
21.12 USD |
3 years ago
Nov 30, 2020
|
Sell 83.2 M USD
|
MA 1994 B SHARES LP
other: See remarks |
- 4128761
|
20.16 USD |
3 years ago
Nov 30, 2020
|
Sell 18.5 M USD
|
MA 1994 B SHARES LP
other: See remarks |
- 871239
|
21.25 USD |
3 years ago
Nov 30, 2020
|
Sell 84.1 M USD
|
MA 1994 B SHARES LP
|
- 4128761
|
20.3697 USD |
3 years ago
Nov 30, 2020
|
Sell 18.8 M USD
|
MA 1994 B SHARES LP
|
- 871239
|
21.5882 USD |
3 years ago
Nov 30, 2020
|
Sell 83.2 M USD
|
ARISON MICKY MEIR
Chairman of the Board |
- 4128761
|
20.16 USD |
3 years ago
Nov 30, 2020
|
Sell 18.5 M USD
|
ARISON MICKY MEIR
Chairman of the Board |
- 871239
|
21.25 USD |
3 years ago
Nov 30, 2020
|
Sell 84.1 M USD
|
ARISON MICKY MEIR
Chairman of the Board |
- 4128761
|
20.3697 USD |
3 years ago
Nov 30, 2020
|
Sell 84.1 M USD
|
ARISON MICKY MEIR
Chairman of the Board |
- 4128761
|
20.3697 USD |
3 years ago
Nov 30, 2020
|
Sell 18.8 M USD
|
ARISON MICKY MEIR
Chairman of the Board |
- 871239
|
21.5882 USD |
3 years ago
Nov 30, 2020
|
Sell 18.8 M USD
|
ARISON MICKY MEIR
Chairman of the Board |
- 871239
|
21.5882 USD |
4 years ago
Oct 14, 2020
|
Bought 140 K USD
|
GLASIER RICHARD
Director |
+ 10000
|
14.0497 USD |
4 years ago
Oct 14, 2020
|
Bought 140 K USD
|
GLASIER RICHARD
Director |
+ 10000
|
14.0497 USD |
4 years ago
Apr 06, 2020
|
Bought 10 M USD
|
WEISENBURGER RANDALL J
Director |
+ 1250000
|
8 USD |
4 years ago
Apr 06, 2020
|
Bought 10 M USD
|
WEISENBURGER RANDALL J
Director |
+ 1250000
|
8 USD |
4 years ago
Apr 06, 2020
|
Bought 10 M USD
|
WEISENBURGER RANDALL J
Director |
+ 1250000
|
8 USD |
5 years ago
Oct 03, 2019
|
Sell 204 K USD
|
BAND SIR JONATHON
Director |
- 5000
|
40.8302 USD |
5 years ago
Oct 03, 2019
|
Sell 204 K USD
|
BAND SIR JONATHON
Director |
- 5000
|
40.8302 USD |
5 years ago
Jul 03, 2019
|
Bought 930 K USD
|
WEISENBURGER RANDALL J
Director |
+ 20000
|
46.5 USD |
5 years ago
Jul 03, 2019
|
Bought 930 K USD
|
WEISENBURGER RANDALL J
Director |
+ 20000
|
46.5 USD |
5 years ago
Jul 03, 2019
|
Bought 930 K USD
|
WEISENBURGER RANDALL J
Director |
+ 20000
|
46.5 USD |
5 years ago
Jun 25, 2019
|
Bought 600 K USD
|
DONALD ARNOLD W
President & CEO |
+ 13300
|
45.12 USD |
5 years ago
Jun 25, 2019
|
Bought 397 K USD
|
DONALD ARNOLD W
President & CEO |
+ 8750
|
45.391 USD |
5 years ago
Jun 25, 2019
|
Bought 600 K USD
|
DONALD ARNOLD W
President & CEO |
+ 13300
|
45.12 USD |
5 years ago
Jun 25, 2019
|
Bought 397 K USD
|
DONALD ARNOLD W
President & CEO |
+ 8750
|
45.391 USD |
5 years ago
Feb 15, 2019
|
Sell 588 K USD
|
Thamm Michael Olaf
Group CEO - Costa Crociere |
- 10528
|
55.8736 USD |
5 years ago
Feb 15, 2019
|
Sell 325 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 5691
|
57.0837 USD |
5 years ago
Feb 15, 2019
|
Sell 1.84 M USD
|
KRUSE STEIN
CEO, Holland America Group |
- 32163
|
57.0837 USD |
5 years ago
Feb 15, 2019
|
Sell 1.41 M USD
|
Bernstein David
CFO & CAO |
- 24682
|
57.0837 USD |
5 years ago
Feb 15, 2019
|
Sell 325 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 5691
|
57.0837 USD |
5 years ago
Feb 15, 2019
|
Sell 325 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 5691
|
57.0837 USD |
5 years ago
Feb 15, 2019
|
Sell 1.84 M USD
|
KRUSE STEIN
CEO, Holland America Group |
- 32163
|
57.0837 USD |
5 years ago
Feb 15, 2019
|
Sell 1.41 M USD
|
Bernstein David
CFO & CAO |
- 24682
|
57.0837 USD |
5 years ago
Jan 11, 2019
|
Sell 120 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 2290
|
52.2656 USD |
5 years ago
Jan 11, 2019
|
Sell 364 K USD
|
KRUSE STEIN
CEO, Holland America Group |
- 6966
|
52.2656 USD |
5 years ago
Jan 11, 2019
|
Sell 345 K USD
|
Thamm Michael Olaf
Group CEO - Costa Crociere |
- 6678
|
51.6777 USD |
5 years ago
Jan 11, 2019
|
Sell 120 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 2290
|
52.2656 USD |
5 years ago
Jan 11, 2019
|
Sell 120 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 2290
|
52.2656 USD |
5 years ago
Jan 11, 2019
|
Sell 364 K USD
|
KRUSE STEIN
CEO, Holland America Group |
- 6966
|
52.2656 USD |
5 years ago
Dec 26, 2018
|
Bought 602 K USD
|
DONALD ARNOLD W
President & CEO |
+ 12950
|
46.51 USD |
5 years ago
Dec 26, 2018
|
Bought 400 K USD
|
DONALD ARNOLD W
President & CEO |
+ 8645
|
46.3051 USD |
5 years ago
Dec 26, 2018
|
Bought 602 K USD
|
DONALD ARNOLD W
President & CEO |
+ 12950
|
46.51 USD |
5 years ago
Dec 26, 2018
|
Bought 400 K USD
|
DONALD ARNOLD W
President & CEO |
+ 8645
|
46.3051 USD |
6 years ago
Oct 15, 2018
|
Sell 2.64 M USD
|
Thamm Michael Olaf
Group CEO - Costa Crociere |
- 46290
|
56.9307 USD |
6 years ago
Oct 01, 2018
|
Sell 417 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 6500
|
64.23 USD |
6 years ago
Oct 01, 2018
|
Sell 32.3 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 500
|
64.694 USD |
6 years ago
Oct 01, 2018
|
Sell 417 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 6500
|
64.23 USD |
6 years ago
Oct 01, 2018
|
Sell 417 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 6500
|
64.23 USD |
6 years ago
Oct 01, 2018
|
Sell 32.3 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 500
|
64.694 USD |
6 years ago
Oct 01, 2018
|
Sell 32.3 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 500
|
64.694 USD |
6 years ago
Jun 01, 2018
|
Sell 315 K USD
|
DONALD ARNOLD W
President & CEO |
- 5000
|
62.9128 USD |
6 years ago
Jun 01, 2018
|
Sell 315 K USD
|
DONALD ARNOLD W
President & CEO |
- 5000
|
62.9128 USD |
6 years ago
May 01, 2018
|
Sell 304 K USD
|
DONALD ARNOLD W
President & CEO |
- 4800
|
63.3671 USD |
6 years ago
May 01, 2018
|
Sell 12.8 K USD
|
DONALD ARNOLD W
President & CEO |
- 200
|
64.01 USD |
6 years ago
May 01, 2018
|
Sell 304 K USD
|
DONALD ARNOLD W
President & CEO |
- 4800
|
63.3671 USD |
6 years ago
May 01, 2018
|
Sell 12.8 K USD
|
DONALD ARNOLD W
President & CEO |
- 200
|
64.01 USD |
6 years ago
Apr 16, 2018
|
Sell 448 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 7000
|
64.0144 USD |
6 years ago
Apr 16, 2018
|
Sell 448 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 7000
|
64.0144 USD |
6 years ago
Apr 16, 2018
|
Sell 448 K USD
|
PEREZ ARNALDO
General Counsel & Secretary |
- 7000
|
64.0144 USD |