image
Consumer Cyclical - Apparel - Retail - NYSE - US
$ 130.35
1.75 %
$ 6.57 B
Market Cap
12.91
P/E
1. INTRINSIC VALUE

This DCF valuation model was last updated on Jan, 18, 2025.

The intrinsic value of one ANF stock under the worst case scenario is HIDDEN Compared to the current market price of 130 USD, Abercrombie & Fitch Co. is HIDDEN

This DCF valuation model was last updated on Jan, 18, 2025.

The intrinsic value of one ANF stock under the base case scenario is HIDDEN Compared to the current market price of 130 USD, Abercrombie & Fitch Co. is HIDDEN

This DCF valuation model was last updated on Jan, 18, 2025.

The intrinsic value of one ANF stock under the best case scenario is HIDDEN Compared to the current market price of 130 USD, Abercrombie & Fitch Co. is HIDDEN

2. FUNDAMENTAL ANALYSIS
FINANCIALS
4.28 B REVENUE
15.76%
485 M OPERATING INCOME
423.13%
328 M NET INCOME
3059.59%
653 M OPERATING CASH FLOW
27988.26%
-157 M INVESTING CASH FLOW
-11.73%
-111 M FINANCING CASH FLOW
28.41%
1.21 B REVENUE
6.61%
179 M OPERATING INCOME
2.08%
134 M NET INCOME
0.52%
143 M OPERATING CASH FLOW
-13.61%
-90.4 M INVESTING CASH FLOW
-56.49%
-106 M FINANCING CASH FLOW
54.87%
Balance Sheet Abercrombie & Fitch Co.
image
Current Assets 1.54 B
Cash & Short-Term Investments 901 M
Receivables 78.3 M
Other Current Assets 558 M
Non-Current Assets 1.44 B
Long-Term Investments 0
PP&E 1.22 B
Other Non-Current Assets 221 M
Current Liabilities 967 M
Accounts Payable 297 M
Short-Term Debt 180 M
Other Current Liabilities 490 M
Non-Current Liabilities 957 M
Long-Term Debt 869 M
Other Non-Current Liabilities 88.7 M
EFFICIENCY
Earnings Waterfall Abercrombie & Fitch Co.
image
Revenue 4.28 B
Cost Of Revenue 1.59 B
Gross Profit 2.69 B
Operating Expenses 2.21 B
Operating Income 485 M
Other Expenses 157 M
Net Income 328 M
RATIOS
62.92% GROSS MARGIN
62.92%
11.32% OPERATING MARGIN
11.32%
7.67% NET MARGIN
7.67%
31.70% ROE
31.70%
11.03% ROA
11.03%
26.70% ROIC
26.70%
FREE CASH FLOW ANALYSIS
Free Cash Flow Analysis Abercrombie & Fitch Co.
image
Net Income 328 M
Depreciation & Amortization 141 M
Capital Expenditures -158 M
Stock-Based Compensation 40.1 M
Change in Working Capital 125 M
Others 30.8 M
Free Cash Flow 496 M
3. WALL STREET ANALYSTS ESTIMATES
Wall Street Analysts Price Targets Abercrombie & Fitch Co.
image
Wall Street analysts predict an average 1-year price target for ANF of $177 , with forecasts ranging from a low of $130 to a high of $215 .
ANF Lowest Price Target Wall Street Target
130 USD -0.27%
ANF Average Price Target Wall Street Target
177 USD 35.88%
ANF Highest Price Target Wall Street Target
215 USD 64.94%
4. DIVIDEND ANALYSIS
0.00% DIVIDEND YIELD
0.2 USD DIVIDEND PER SHARE
5. COMPETITION
6. Ownership
Insider Ownership Abercrombie & Fitch Co.
image
Sold
0-3 MONTHS
5.41 M USD 5
3-6 MONTHS
5.13 M USD 5
6-9 MONTHS
49.9 M USD 7
9-12 MONTHS
26.2 M USD 8
Bought
0 USD 0
0-3 MONTHS
0 USD 0
3-6 MONTHS
0 USD 0
6-9 MONTHS
0 USD 0
9-12 MONTHS
Date Value Insider Amount Avg Price
1 month ago
Dec 04, 2024
Sell 459 K USD
Coulter Suzanne M
Director
- 2870
160 USD
1 month ago
Dec 02, 2024
Sell 1.1 M USD
Coulter Suzanne M
Director
- 6800
161.802 USD
1 month ago
Dec 02, 2024
Sell 1.5 M USD
HENCHEL GREGORY J
SVP, Gen Cnsl & Secy
- 10000
150.33 USD
1 month ago
Dec 02, 2024
Sell 178 K USD
Robinson Kenneth B.
Director
- 1100
161.74 USD
1 month ago
Nov 29, 2024
Sell 1.29 M USD
Lipesky Scott D.
EVP and COO
- 8605
150.2 USD
1 month ago
Nov 29, 2024
Sell 880 K USD
Desai Samir
EVP;Chief Digital&Tech Officer
- 5926
148.51 USD
4 months ago
Sep 06, 2024
Sell 2.5 M USD
Desai Samir
EVP;Chief Digital&Tech Officer
- 19041
131.362 USD
4 months ago
Sep 06, 2024
Sell 569 K USD
TRAVIS NIGEL
Director
- 4292
132.523 USD
4 months ago
Sep 05, 2024
Sell 488 K USD
McCluskey Helen
Director
- 3500
139.38 USD
4 months ago
Sep 05, 2024
Sell 248 K USD
Robinson Kenneth B.
Director
- 1800
137.955 USD
4 months ago
Aug 30, 2024
Sell 1.32 M USD
Lipesky Scott D.
EVP, COO and CFO
- 9000
146.8 USD
7 months ago
Jun 06, 2024
Sell 223 K USD
Robinson Kenneth B.
Director
- 1300
171.61 USD
7 months ago
Jun 04, 2024
Sell 1.34 M USD
TRAVIS NIGEL
Director
- 7700
173.66 USD
7 months ago
May 31, 2024
Sell 1.59 M USD
Lipesky Scott D.
EVP, COO and CFO
- 9000
176.48 USD
7 months ago
May 31, 2024
Sell 727 K USD
GOLDMAN JAMES A
Director
- 4120
176.48 USD
7 months ago
May 31, 2024
Sell 479 K USD
Gallagher Sarah M.
Director
- 2800
170.91 USD
7 months ago
May 31, 2024
Sell 155 K USD
ANDERSON KERRII B
Director
- 900
171.67 USD
7 months ago
May 31, 2024
Sell 187 K USD
ANDERSON KERRII B
Director
- 1100
170.39 USD
7 months ago
May 31, 2024
Sell 365 K USD
ANDERSON KERRII B
Director
- 2100
173.92 USD
7 months ago
May 31, 2024
Sell 588 K USD
ANDERSON KERRII B
Director
- 3400
173.01 USD
9 months ago
Apr 18, 2024
Sell 44.2 M USD
Horowitz Fran
Chief Executive Officer
- 400000
110.61 USD
10 months ago
Mar 08, 2024
Sell 29.4 K USD
ANDERSON KERRII B
Director
- 230
127.75 USD
10 months ago
Mar 08, 2024
Sell 353 K USD
ANDERSON KERRII B
Director
- 2770
127.3 USD
10 months ago
Mar 08, 2024
Sell 126 K USD
Robinson Kenneth B.
Director
- 1000
125.79 USD
10 months ago
Mar 08, 2024
Sell 98.6 K USD
Rust Jay
EVP Human Resources
- 786
125.41 USD
10 months ago
Mar 08, 2024
Sell 465 K USD
TRAVIS NIGEL
Director
- 3615
128.64 USD
10 months ago
Mar 08, 2024
Sell 784 K USD
Scott Kristin A.
President-Global Brands
- 6094
128.72 USD
10 months ago
Mar 08, 2024
Sell 1.35 M USD
Scott Kristin A.
President-Global Brands
- 10587
127.53 USD
10 months ago
Mar 08, 2024
Sell 1.6 M USD
Scott Kristin A.
President-Global Brands
- 12865
124.74 USD
10 months ago
Mar 08, 2024
Sell 3.41 M USD
Scott Kristin A.
President-Global Brands
- 27083
125.97 USD
10 months ago
Mar 08, 2024
Sell 4.05 M USD
Scott Kristin A.
President-Global Brands
- 31639
127.94 USD
10 months ago
Mar 08, 2024
Sell 3.94 M USD
Scott Kristin A.
President-Global Brands
- 31732
124.15 USD
10 months ago
Mar 08, 2024
Sell 4.48 M USD
Lipesky Scott D.
EVP, COO and CFO
- 35000
127.95 USD
10 months ago
Mar 08, 2024
Sell 396 K USD
GOLDMAN JAMES A
Director
- 3148
125.81 USD
10 months ago
Mar 08, 2024
Sell 412 K USD
GOLDMAN JAMES A
Director
- 3252
126.8 USD
10 months ago
Mar 08, 2024
Sell 461 K USD
GOLDMAN JAMES A
Director
- 3600
127.97 USD
10 months ago
Mar 08, 2024
Sell 177 K USD
HENCHEL GREGORY J
SVP, Gen Cnsl & Secy
- 1400
126.29 USD
10 months ago
Mar 08, 2024
Sell 205 K USD
HENCHEL GREGORY J
SVP, Gen Cnsl & Secy
- 1637
125.41 USD
10 months ago
Mar 08, 2024
Sell 269 K USD
HENCHEL GREGORY J
SVP, Gen Cnsl & Secy
- 2200
122.05 USD
10 months ago
Mar 08, 2024
Sell 288 K USD
HENCHEL GREGORY J
SVP, Gen Cnsl & Secy
- 2329
123.49 USD
10 months ago
Mar 08, 2024
Sell 435 K USD
HENCHEL GREGORY J
SVP, Gen Cnsl & Secy
- 3500
124.33 USD
10 months ago
Mar 08, 2024
Sell 428 K USD
HENCHEL GREGORY J
SVP, Gen Cnsl & Secy
- 3537
121.1 USD
10 months ago
Mar 08, 2024
Sell 1.02 M USD
HENCHEL GREGORY J
SVP, Gen Cnsl & Secy
- 8484
119.83 USD
10 months ago
Mar 08, 2024
Sell 1.42 M USD
HENCHEL GREGORY J
SVP, Gen Cnsl & Secy
- 11913
118.98 USD
1 year ago
Jan 08, 2024
Sell 4.81 M USD
Lipesky Scott D.
EVP, COO and CFO
- 50000
96.24 USD
1 year ago
Jan 08, 2024
Sell 7.7 M USD
Scott Kristin A.
President-Global Brands
- 80000
96.25 USD
1 year ago
Nov 22, 2023
Sell 983 K USD
Gallagher Sarah M.
Director
- 13225
74.357 USD
1 year ago
Nov 22, 2023
Sell 16.2 K USD
Rust Jay
EVP Human Resources
- 222
72.99 USD
1 year ago
Nov 22, 2023
Sell 714 K USD
Desai Samir
EVP;Chief Digital&Tech Officer
- 9744
73.29 USD
1 year ago
Aug 24, 2023
Sell 124 K USD
Rust Jay
EVP Human Resources
- 2385
51.804 USD
1 year ago
Aug 24, 2023
Sell 104 K USD
Robinson Kenneth B.
Director
- 2000
51.845 USD
1 year ago
Aug 24, 2023
Sell 68.5 K USD
HENCHEL GREGORY J
SVP, Gen Cnsl & Secy
- 1300
52.706 USD
1 year ago
Aug 24, 2023
Sell 303 K USD
HENCHEL GREGORY J
SVP, Gen Cnsl & Secy
- 5850
51.842 USD
1 year ago
Aug 24, 2023
Sell 1.05 M USD
HENCHEL GREGORY J
SVP, Gen Cnsl & Secy
- 20760
50.72 USD
1 year ago
Aug 24, 2023
Sell 47.4 K USD
Scott Kristin A.
President-Global Brands
- 900
52.656 USD
1 year ago
Aug 24, 2023
Sell 2.62 M USD
Scott Kristin A.
President-Global Brands
- 50547
51.824 USD
1 year ago
Aug 24, 2023
Sell 4.66 M USD
Scott Kristin A.
President-Global Brands
- 91802
50.715 USD
1 year ago
Aug 23, 2023
Sell 3.05 M USD
Horowitz Fran
Chief Executive Officer
- 60000
50.79 USD
1 year ago
Aug 23, 2023
Sell 1.21 M USD
Lipesky Scott D.
EVP, COO and CFO
- 25000
48.58 USD
1 year ago
Aug 09, 2023
Sell 717 K USD
Horowitz Fran
Chief Executive Officer
- 17883
40.07 USD
1 year ago
Aug 10, 2023
Sell 874 K USD
Horowitz Fran
Chief Executive Officer
- 21711
40.26 USD
1 year ago
Jul 28, 2023
Sell 400 K USD
Lipesky Scott D.
EVP, COO and CFO
- 10000
40 USD
1 year ago
Jul 28, 2023
Sell 636 K USD
Horowitz Fran
Chief Executive Officer
- 15885
40.05 USD
1 year ago
Jul 31, 2023
Sell 181 K USD
Horowitz Fran
Chief Executive Officer
- 4521
40.08 USD
1 year ago
Jul 26, 2023
Sell 285 K USD
Lipesky Scott D.
EVP, COO and CFO
- 7500
38 USD
1 year ago
Jul 26, 2023
Sell 2.3 M USD
Horowitz Fran
Chief Executive Officer
- 60000
38.39 USD
1 year ago
Jul 17, 2023
Sell 1.8 M USD
Horowitz Fran
Chief Executive Officer
- 48760
36.9 USD
1 year ago
Jul 11, 2023
Sell 270 K USD
Lipesky Scott D.
EVP, COO and CFO
- 7500
36 USD
1 year ago
Jul 11, 2023
Sell 32.5 K USD
Horowitz Fran
Chief Executive Officer
- 902
36.02 USD
1 year ago
Jul 12, 2023
Sell 373 K USD
Horowitz Fran
Chief Executive Officer
- 10338
36.07 USD
1 year ago
Jul 10, 2023
Sell 4.25 M USD
Horowitz Fran
Chief Executive Officer
- 120000
35.42 USD
1 year ago
Mar 03, 2023
Sell 498 K USD
BURMAN TERRY LEE
Director
- 17528
28.39 USD
1 year ago
Jan 26, 2023
Sell 1.46 M USD
Scott Kristin A.
President-Global Brands
- 52431
27.87 USD
2 years ago
Nov 23, 2022
Sell 963 K USD
BURMAN TERRY LEE
Director
- 42663
22.566 USD
2 years ago
Jun 16, 2022
Sell 27.3 K USD
GREENLEES MICHAEL E
director:
- 1500
18.17 USD
3 years ago
Nov 24, 2021
Sell 391 K USD
Gallagher Sarah M.
Director
- 10000
39.11 USD
3 years ago
Nov 03, 2021
Sell 261 K USD
Scott Kristin A.
President-Global Brands
- 5791
45 USD
3 years ago
Sep 02, 2021
Bought 35.2 K USD
ANDERSON KERRII B
Director
+ 1000
35.173 USD
3 years ago
Aug 27, 2021
Bought 25.2 K USD
Coulter Suzanne M
Director
+ 700
35.93 USD
3 years ago
May 06, 2021
Sell 2.04 M USD
Horowitz Fran
Chief Executive Officer
- 51000
40 USD
3 years ago
Apr 29, 2021
Sell 150 K USD
PERRIN CHARLES R
Director
- 3886
38.48 USD
3 years ago
Apr 29, 2021
Sell 1.03 M USD
PERRIN CHARLES R
Director
- 27382
37.73 USD
3 years ago
Apr 29, 2021
Sell 390 K USD
Lipesky Scott D.
EVP and CFO
- 10000
39 USD
3 years ago
Apr 29, 2021
Sell 1.08 M USD
Horowitz Fran
Chief Executive Officer
- 28027
38.48 USD
3 years ago
Apr 29, 2021
Sell 8.11 M USD
Horowitz Fran
Chief Executive Officer
- 214973
37.74 USD
3 years ago
Mar 15, 2021
Bought 75.1 K USD
Coulter Suzanne M
Director
+ 2170
34.61 USD
3 years ago
Jan 25, 2021
Sell 3.81 M USD
Scott Kristin A.
President-Global Brands
- 152509
25 USD
4 years ago
Nov 25, 2020
Sell 453 K USD
PERRIN CHARLES R
Director
- 20000
22.6569 USD
4 years ago
Nov 25, 2020
Sell 453 K USD
PERRIN CHARLES R
Director
- 20000
22.6569 USD
4 years ago
Mar 13, 2020
Bought 157 K USD
Horowitz Fran
Chief Executive Officer
+ 15000
10.46 USD
4 years ago
Mar 11, 2020
Bought 165 K USD
Horowitz Fran
Chief Executive Officer
+ 15000
11 USD
4 years ago
Mar 11, 2020
Bought 169 K USD
Horowitz Fran
Chief Executive Officer
+ 15000
11.25 USD
4 years ago
Mar 11, 2020
Bought 22 K USD
Lipesky Scott D.
SVP and CFO
+ 2000
11 USD
4 years ago
Mar 12, 2020
Bought 20.3 K USD
ANDERSON KERRII B
Director
+ 2000
10.1698 USD
5 years ago
Mar 08, 2019
Bought 75 K USD
TRAVIS NIGEL
Director
+ 2917
25.6997 USD
6 years ago
Dec 04, 2018
Bought 39.4 K USD
ANDERSON KERRII B
Director
+ 2000
19.7195 USD
6 years ago
Jun 20, 2018
Sell 771 K USD
Andersen Stacia J.P.
Pres-Aber&Ftch&aber kids brnds
- 28000
27.55 USD
6 years ago
Jun 05, 2018
Bought 48.1 K USD
ANDERSON KERRII B
Director
+ 2000
24.0255 USD
6 years ago
Mar 08, 2018
Sell 474 K USD
MARTINEZ ARTHUR C
Director
- 20000
23.72 USD
8 years ago
Sep 08, 2016
Bought 260 K USD
Horowitz Bonadies Fran
Pres. & Chief Merch. Officer
+ 15000
17.32 USD
8 years ago
Sep 01, 2016
Bought 176 K USD
STAPLETON CRAIG R
Director
+ 10000
17.65 USD
8 years ago
Mar 18, 2016
Sell 244 K USD
CHANG DIANE
EVP of Sourcing
- 7600
32.05 USD
8 years ago
Mar 10, 2016
Sell 13 K USD
CHANG DIANE
EVP of Sourcing
- 400
32.5 USD
9 years ago
Sep 21, 2015
Sell 39.2 K USD
CHANG DIANE
EVP of Sourcing
- 1800
21.785 USD
9 years ago
Jun 22, 2015
Bought 224 K USD
STAPLETON CRAIG R
Director
+ 10000
22.42 USD
9 years ago
Jun 09, 2015
Bought 1 M USD
Angelides Christos E.
President of Abercrombie &***
+ 45200
22.1597 USD
9 years ago
Jun 04, 2015
Bought 226 K USD
Horowitz Bonadies Fran
President of Hollister brand
+ 10000
22.55 USD
9 years ago
Mar 25, 2015
Bought 62.6 K USD
Gallagher Sarah M.
Director
+ 2800
22.34 USD
9 years ago
Mar 24, 2015
Bought 22.7 K USD
Brooks Bonnie R.
Director
+ 1000
22.686 USD
9 years ago
Mar 24, 2015
Bought 27.1 K USD
Brooks Bonnie R.
Director
+ 1200
22.56 USD
9 years ago
Mar 23, 2015
Bought 224 K USD
BURMAN TERRY LEE
Director
+ 10000
22.38 USD
9 years ago
Mar 05, 2015
Bought 199 K USD
MARTINEZ ARTHUR C
Director
+ 10000
19.86 USD
9 years ago
Mar 05, 2015
Bought 198 K USD
PERRIN CHARLES R
Director
+ 10000
19.7993 USD
10 years ago
Jun 23, 2014
Sell 38.7 K USD
CHANG DIANE
EVP of Sourcing
- 900
43.031 USD
10 years ago
Jun 23, 2014
Sell 47.3 K USD
CHANG DIANE
EVP of Sourcing
- 1100
43.03 USD
10 years ago
Jun 02, 2014
Sell 277 K USD
CHANG DIANE
EVP of Sourcing
- 7195
38.51 USD
10 years ago
May 30, 2014
Bought 373 K USD
STAPLETON CRAIG R
Director
+ 10000
37.3 USD
10 years ago
May 15, 2014
Sell 83 K USD
JEFFRIES MICHAEL S
CEO
- 2200
37.72 USD
10 years ago
May 15, 2014
Sell 1.76 M USD
JEFFRIES MICHAEL S
CEO
- 47800
36.92 USD
10 years ago
Apr 28, 2014
Sell 406 K USD
JEFFRIES MICHAEL S
CEO
- 11000
36.95 USD
10 years ago
Apr 28, 2014
Sell 1.42 M USD
JEFFRIES MICHAEL S
CEO
- 39000
36.33 USD
10 years ago
Mar 28, 2014
Sell 1.93 M USD
JEFFRIES MICHAEL S
CEO
- 50000
38.59 USD
10 years ago
Mar 25, 2014
Sell 148 K USD
Ramsden Jonathan E
EVP, COO & CFO
- 3748
39.38 USD
10 years ago
Mar 21, 2014
Sell 226 K USD
Ramsden Jonathan E
EVP, COO & CFO
- 5681
39.7 USD
10 years ago
Mar 18, 2014
Sell 109 K USD
Ramsden Jonathan E
EVP, COO & CFO
- 2775
39.38 USD
10 years ago
Mar 18, 2014
Bought 395 K USD
PERRIN CHARLES R
Director
+ 10000
39.497 USD
10 years ago
Mar 04, 2014
Sell 104 K USD
BRISKY LAUREN J
Director
- 2500
41.43 USD
10 years ago
Feb 28, 2014
Sell 51.7 K USD
JEFFRIES MICHAEL S
CEO
- 1300
39.76 USD
10 years ago
Feb 28, 2014
Sell 1.91 M USD
JEFFRIES MICHAEL S
CEO
- 48700
39.25 USD
10 years ago
Feb 27, 2014
Bought 394 K USD
MARTINEZ ARTHUR C
Director
+ 10000
39.35 USD
11 years ago
Jul 30, 2013
Sell 175 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 3526
49.75 USD
11 years ago
Jul 30, 2013
Sell 834 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 16907
49.3 USD
11 years ago
Jul 01, 2013
Sell 103 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 2200
46.73 USD
11 years ago
Jul 01, 2013
Sell 672 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 14510
46.34 USD
11 years ago
Jun 25, 2013
Bought 220 K USD
STAPLETON CRAIG R
Director
+ 5000
43.9799 USD
11 years ago
Jun 25, 2013
Bought 220 K USD
STAPLETON CRAIG R
Director
+ 5000
44.05 USD
11 years ago
Jun 17, 2013
Sell 58 K USD
GRIFFIN ARCHIE M
Director
- 1179
49.18 USD
11 years ago
Jun 13, 2013
Sell 4.95 K USD
KESSLER JOHN W
Director
- 100
49.53 USD
11 years ago
Jun 13, 2013
Sell 119 K USD
KESSLER JOHN W
Director
- 2400
49.5353 USD
11 years ago
May 31, 2013
Sell 429 K USD
CHANG DIANE
EVP of Sourcing
- 8413
51 USD
11 years ago
May 29, 2013
Sell 1.09 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 21874
50.01 USD
11 years ago
May 09, 2013
Sell 230 K USD
CHANG DIANE
EVP of Sourcing
- 4300
53.54 USD
11 years ago
May 09, 2013
Sell 244 K USD
CHANG DIANE
EVP of Sourcing
- 4618
52.73 USD
11 years ago
Feb 21, 2013
Sell 480 K USD
CHANG DIANE
EVP of Sourcing
- 9562
50.2 USD
12 years ago
Jan 02, 2013
Sell 102 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 2100
48.36 USD
12 years ago
Jan 02, 2013
Sell 2.06 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 43239
47.53 USD
12 years ago
Jan 02, 2013
Sell 2.14 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 45783
46.85 USD
12 years ago
Sep 10, 2012
Sell 220 K USD
KESSLER JOHN W
Director
- 6000
36.66 USD
12 years ago
May 22, 2012
Bought 354 K USD
STAPLETON CRAIG R
Director
+ 10000
35.4295 USD
13 years ago
Dec 23, 2011
Sell 3.36 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 67946
49.43 USD
13 years ago
Dec 23, 2011
Sell 10.2 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 211302
48.48 USD
13 years ago
Nov 23, 2011
Sell 2.25 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 49646
45.4 USD
13 years ago
Nov 23, 2011
Sell 6.75 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 150354
44.9 USD
13 years ago
Oct 24, 2011
Sell 326 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 4463
73.14 USD
13 years ago
Oct 24, 2011
Sell 693 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 9800
70.67 USD
13 years ago
Oct 24, 2011
Sell 2.01 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 28100
71.59 USD
13 years ago
Oct 24, 2011
Sell 4.18 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 57637
72.48 USD
13 years ago
Sep 23, 2011
Sell 581 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 9509
61.05 USD
13 years ago
Sep 23, 2011
Sell 1.8 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 29154
61.91 USD
13 years ago
Sep 23, 2011
Sell 3.84 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 61337
62.6 USD
13 years ago
Sep 20, 2011
Sell 516 K USD
STAPLETON CRAIG R
Director
- 7398
69.7 USD
13 years ago
Sep 07, 2011
Sell 191 K USD
KESSLER JOHN W
Director
- 3000
63.78 USD
13 years ago
Aug 23, 2011
Sell 588 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 10400
56.5 USD
13 years ago
Aug 23, 2011
Sell 2.46 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 42600
57.84 USD
13 years ago
Aug 23, 2011
Sell 2.75 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 47000
58.55 USD
13 years ago
Jul 25, 2011
Sell 1.16 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 15220
76.16 USD
13 years ago
Jul 25, 2011
Sell 6.5 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 84780
76.67 USD
13 years ago
Jun 23, 2011
Sell 1.13 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 17045
66.2 USD
13 years ago
Jun 23, 2011
Sell 5.45 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 82955
65.68 USD
13 years ago
May 26, 2011
Sell 5.93 M USD
CHANG DIANE
EVP of Sourcing
- 78932
75.08 USD
13 years ago
May 23, 2011
Sell 1.69 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 22568
74.86 USD
13 years ago
May 23, 2011
Sell 5.73 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 77432
73.95 USD
13 years ago
May 19, 2011
Sell 1.35 M USD
HERRO LESLEE K
EVP-Planning & Allocation
- 18010
74.93 USD
13 years ago
May 19, 2011
Sell 3.01 M USD
HERRO LESLEE K
EVP-Planning & Allocation
- 39818
75.64 USD
13 years ago
May 05, 2011
Sell 182 K USD
GRIFFIN ARCHIE M
Director
- 2500
73 USD
13 years ago
Apr 25, 2011
Sell 6.9 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100000
69.02 USD
13 years ago
Apr 01, 2011
Sell 150 K USD
GRIFFIN ARCHIE M
Director
- 2500
60 USD
13 years ago
Mar 23, 2011
Sell 1.09 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 19980
54.49 USD
13 years ago
Mar 23, 2011
Sell 4.31 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 80020
53.86 USD
13 years ago
Mar 23, 2011
Sell 10.9 K USD
CHANG DIANE
EVP of Sourcing
- 200
54.37 USD
13 years ago
Mar 23, 2011
Sell 115 K USD
CHANG DIANE
EVP of Sourcing
- 2118
54.36 USD
13 years ago
Mar 22, 2011
Sell 474 K USD
CHANG DIANE
EVP of Sourcing
- 8617
55 USD
13 years ago
Feb 23, 2011
Sell 2.44 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 43500
56.09 USD
13 years ago
Feb 23, 2011
Sell 3.11 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 56500
55.1 USD
13 years ago
Jan 24, 2011
Sell 163 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 3200
50.95 USD
13 years ago
Jan 24, 2011
Sell 4.89 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 96800
50.48 USD
14 years ago
Dec 23, 2010
Sell 1.25 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 21586
57.69 USD
14 years ago
Dec 23, 2010
Sell 4.49 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 78414
57.2 USD
14 years ago
Nov 23, 2010
Sell 14.9 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
49.58 USD
14 years ago
Nov 23, 2010
Sell 619 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 12813
48.29 USD
14 years ago
Nov 23, 2010
Sell 4.25 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 86887
48.91 USD
14 years ago
Nov 19, 2010
Sell 109 K USD
CHANG DIANE
EVP of Sourcing
- 2300
47.54 USD
14 years ago
Nov 19, 2010
Sell 188 K USD
CHANG DIANE
EVP of Sourcing
- 3947
47.545 USD
14 years ago
Oct 25, 2010
Sell 4.31 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100000
43.0573 USD
14 years ago
Sep 23, 2010
Sell 370 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 10000
37.05 USD
14 years ago
Sep 23, 2010
Sell 3.3 M USD
JEFFRIES MICHAEL S
Chairman and CEO
- 90000
36.63 USD
14 years ago
Aug 20, 2010
Bought 263 K USD
STAPLETON CRAIG R
Director
+ 7398
35.51 USD
14 years ago
Jul 02, 2010
Sell 9.33 K USD
LIMATO EDWARD F
Director
- 300
31.09 USD
14 years ago
Jul 02, 2010
Sell 12.4 K USD
LIMATO EDWARD F
Director
- 400
31.08 USD
14 years ago
Jul 02, 2010
Sell 55.9 K USD
LIMATO EDWARD F
Director
- 1800
31.07 USD
14 years ago
Jun 11, 2010
Sell 18.2 K USD
KESSLER JOHN W
Director
- 500
36.325 USD
14 years ago
Jun 11, 2010
Sell 32.7 K USD
KESSLER JOHN W
Director
- 900
36.32 USD
14 years ago
Jun 11, 2010
Sell 58.1 K USD
KESSLER JOHN W
Director
- 1600
36.33 USD
14 years ago
Jun 11, 2010
Sell 30.8 K USD
GRIFFIN ARCHIE M
Director
- 880
35.04 USD
14 years ago
Apr 15, 2010
Sell 400 K USD
CHANG DIANE
EVP of Sourcing
- 8000
50 USD
14 years ago
Apr 09, 2010
Sell 125 K USD
GRIFFIN ARCHIE M
Director
- 2500
50 USD
14 years ago
Mar 18, 2010
Sell 50.4 K USD
HERRO LESLEE K
EVP-Planning & Allocation
- 1133
44.47 USD
14 years ago
Mar 18, 2010
Sell 80 K USD
HERRO LESLEE K
EVP-Planning & Allocation
- 1800
44.46 USD
14 years ago
Mar 18, 2010
Sell 120 K USD
HERRO LESLEE K
EVP-Planning & Allocation
- 2700
44.45 USD
14 years ago
Mar 16, 2010
Sell 119 K USD
CHANG DIANE
EVP of Sourcing
- 2700
44 USD
14 years ago
Mar 11, 2010
Sell 26 K USD
HERRO LESLEE K
EVP-Planning & Allocation
- 606
42.975 USD
15 years ago
Aug 27, 2009
Sell 99.6 K USD
KESSLER JOHN W
Director
- 3000
33.2 USD
15 years ago
Aug 25, 2009
Sell 644 K USD
CHANG DIANE
EVP of Sourcing
- 19514
33 USD
16 years ago
Nov 18, 2008
Bought 31 K USD
LIMATO EDWARD F
Director
+ 2000
15.52 USD
16 years ago
Sep 11, 2008
Sell 290 K USD
CHANG DIANE
SVP of Sourcing
- 5805
50 USD
16 years ago
Aug 22, 2008
Bought 51.5 K USD
LIMATO EDWARD F
Director
+ 1000
51.49 USD
16 years ago
Aug 25, 2008
Sell 153 K USD
KESSLER JOHN W
Director
- 3000
51 USD
16 years ago
Jul 23, 2008
Sell 13 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
65 USD
16 years ago
Jun 16, 2008
Sell 210 K USD
BACHMANN JAMES B
Director
- 3000
69.99 USD
16 years ago
Jun 06, 2008
Sell 13.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.51 USD
16 years ago
Jun 06, 2008
Sell 13.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.52 USD
16 years ago
Jun 06, 2008
Sell 48 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 700
68.54 USD
16 years ago
Jun 06, 2008
Sell 6.86 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
68.56 USD
16 years ago
Jun 06, 2008
Sell 20.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68.57 USD
16 years ago
Jun 06, 2008
Sell 61.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 900
68.58 USD
16 years ago
Jun 06, 2008
Sell 41.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
68.6 USD
16 years ago
Jun 06, 2008
Sell 13.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.61 USD
16 years ago
Jun 06, 2008
Sell 6.86 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
68.62 USD
16 years ago
Jun 06, 2008
Sell 48 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 700
68.63 USD
16 years ago
Jun 06, 2008
Sell 54.9 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 800
68.64 USD
16 years ago
Jun 06, 2008
Sell 13.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.67 USD
16 years ago
Jun 06, 2008
Sell 20.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68.7 USD
16 years ago
Jun 06, 2008
Sell 6.87 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
68.73 USD
16 years ago
Jun 06, 2008
Sell 13.8 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.79 USD
16 years ago
Jun 06, 2008
Sell 75 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1100
68.17 USD
16 years ago
Jun 06, 2008
Sell 40.9 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
68.18 USD
16 years ago
Jun 06, 2008
Sell 40.9 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
68.19 USD
16 years ago
Jun 06, 2008
Sell 20.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68.2 USD
16 years ago
Jun 06, 2008
Sell 13.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.21 USD
16 years ago
Jun 06, 2008
Sell 13.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.22 USD
16 years ago
Jun 06, 2008
Sell 34.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
68.23 USD
16 years ago
Jun 06, 2008
Sell 6.82 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
68.24 USD
16 years ago
Jun 06, 2008
Sell 20.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68.25 USD
16 years ago
Jun 06, 2008
Sell 41 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
68.26 USD
16 years ago
Jun 06, 2008
Sell 20.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68.27 USD
16 years ago
Jun 06, 2008
Sell 47.8 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 700
68.29 USD
16 years ago
Jun 06, 2008
Sell 6.83 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
68.3 USD
16 years ago
Jun 06, 2008
Sell 88.8 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1300
68.31 USD
16 years ago
Jun 06, 2008
Sell 41 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
68.32 USD
16 years ago
Jun 06, 2008
Sell 27.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
68.33 USD
16 years ago
Jun 06, 2008
Sell 6.83 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
68.34 USD
16 years ago
Jun 06, 2008
Sell 6.83 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
68.35 USD
16 years ago
Jun 06, 2008
Sell 13.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.36 USD
16 years ago
Jun 06, 2008
Sell 13.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.37 USD
16 years ago
Jun 06, 2008
Sell 34.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
68.38 USD
16 years ago
Jun 06, 2008
Sell 13.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.41 USD
16 years ago
Jun 06, 2008
Sell 34.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
68.42 USD
16 years ago
Jun 06, 2008
Sell 61.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 900
68.43 USD
16 years ago
Jun 06, 2008
Sell 13.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.44 USD
16 years ago
Jun 06, 2008
Sell 27.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
68.45 USD
16 years ago
Jun 06, 2008
Sell 20.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68.46 USD
16 years ago
Jun 06, 2008
Sell 6.85 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
68.47 USD
16 years ago
Jun 06, 2008
Sell 41.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
68.48 USD
16 years ago
Jun 06, 2008
Sell 20.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68.49 USD
16 years ago
Jun 06, 2008
Sell 13.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.81 USD
16 years ago
Jun 06, 2008
Sell 6.78 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.83 USD
16 years ago
Jun 06, 2008
Sell 20.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
67.84 USD
16 years ago
Jun 06, 2008
Sell 6.78 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.85 USD
16 years ago
Jun 06, 2008
Sell 6.79 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.86 USD
16 years ago
Jun 06, 2008
Sell 6.79 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.87 USD
16 years ago
Jun 06, 2008
Sell 6.79 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.9 USD
16 years ago
Jun 06, 2008
Sell 13.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.91 USD
16 years ago
Jun 06, 2008
Sell 13.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.92 USD
16 years ago
Jun 06, 2008
Sell 13.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.95 USD
16 years ago
Jun 06, 2008
Sell 6.8 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.96 USD
16 years ago
Jun 06, 2008
Sell 20.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
67.97 USD
16 years ago
Jun 06, 2008
Sell 20.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
67.98 USD
16 years ago
Jun 06, 2008
Sell 27.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
67.99 USD
16 years ago
Jun 06, 2008
Sell 54.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 800
68 USD
16 years ago
Jun 06, 2008
Sell 74.8 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1100
68.02 USD
16 years ago
Jun 06, 2008
Sell 20.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68.03 USD
16 years ago
Jun 06, 2008
Sell 13.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.04 USD
16 years ago
Jun 06, 2008
Sell 6.8 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
68.05 USD
16 years ago
Jun 06, 2008
Sell 6.81 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
68.06 USD
16 years ago
Jun 06, 2008
Sell 13.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.07 USD
16 years ago
Jun 06, 2008
Sell 27.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
68.08 USD
16 years ago
Jun 06, 2008
Sell 40.9 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
68.09 USD
16 years ago
Jun 06, 2008
Sell 27.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
68.1 USD
16 years ago
Jun 06, 2008
Sell 88.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1300
68.11 USD
16 years ago
Jun 06, 2008
Sell 68.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1000
68.12 USD
16 years ago
Jun 06, 2008
Sell 88.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1300
68.13 USD
16 years ago
Jun 06, 2008
Sell 54.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 800
68.14 USD
16 years ago
Jun 06, 2008
Sell 27.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
68.15 USD
16 years ago
Jun 06, 2008
Sell 20.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68.16 USD
16 years ago
Jun 06, 2008
Sell 67.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1000
67.41 USD
16 years ago
Jun 06, 2008
Sell 67.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1000
67.42 USD
16 years ago
Jun 06, 2008
Sell 33.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
67.43 USD
16 years ago
Jun 06, 2008
Sell 47.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 700
67.44 USD
16 years ago
Jun 06, 2008
Sell 33.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
67.45 USD
16 years ago
Jun 06, 2008
Sell 33.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
67.46 USD
16 years ago
Jun 06, 2008
Sell 6.75 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.47 USD
16 years ago
Jun 06, 2008
Sell 47.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 700
67.48 USD
16 years ago
Jun 06, 2008
Sell 40.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
67.49 USD
16 years ago
Jun 06, 2008
Sell 20.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
67.5 USD
16 years ago
Jun 06, 2008
Sell 20.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
67.51 USD
16 years ago
Jun 06, 2008
Sell 27 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
67.52 USD
16 years ago
Jun 06, 2008
Sell 20.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
67.53 USD
16 years ago
Jun 06, 2008
Sell 74.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1100
67.54 USD
16 years ago
Jun 06, 2008
Sell 33.8 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
67.55 USD
16 years ago
Jun 06, 2008
Sell 6.76 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.56 USD
16 years ago
Jun 06, 2008
Sell 6.76 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.59 USD
16 years ago
Jun 06, 2008
Sell 6.76 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.6 USD
16 years ago
Jun 06, 2008
Sell 6.76 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.61 USD
16 years ago
Jun 06, 2008
Sell 13.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.64 USD
16 years ago
Jun 06, 2008
Sell 13.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.65 USD
16 years ago
Jun 06, 2008
Sell 6.77 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.67 USD
16 years ago
Jun 06, 2008
Sell 20.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
67.68 USD
16 years ago
Jun 06, 2008
Sell 20.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
67.7 USD
16 years ago
Jun 06, 2008
Sell 20.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
67.71 USD
16 years ago
Jun 06, 2008
Sell 27.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
67.72 USD
16 years ago
Jun 06, 2008
Sell 6.77 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.74 USD
16 years ago
Jun 06, 2008
Sell 6.78 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.75 USD
16 years ago
Jun 06, 2008
Sell 6.78 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.77 USD
16 years ago
Jun 06, 2008
Sell 6.78 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.8 USD
16 years ago
Jun 06, 2008
Sell 6.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.01 USD
16 years ago
Jun 06, 2008
Sell 6.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.04 USD
16 years ago
Jun 06, 2008
Sell 6.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.05 USD
16 years ago
Jun 06, 2008
Sell 6.71 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.06 USD
16 years ago
Jun 06, 2008
Sell 6.71 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.07 USD
16 years ago
Jun 06, 2008
Sell 6.71 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.08 USD
16 years ago
Jun 06, 2008
Sell 13.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.09 USD
16 years ago
Jun 06, 2008
Sell 13.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.1 USD
16 years ago
Jun 06, 2008
Sell 6.71 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.14 USD
16 years ago
Jun 06, 2008
Sell 6.72 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.18 USD
16 years ago
Jun 06, 2008
Sell 6.72 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.19 USD
16 years ago
Jun 06, 2008
Sell 13.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.21 USD
16 years ago
Jun 06, 2008
Sell 6.72 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.23 USD
16 years ago
Jun 06, 2008
Sell 26.9 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
67.25 USD
16 years ago
Jun 06, 2008
Sell 33.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
67.26 USD
16 years ago
Jun 06, 2008
Sell 40.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
67.27 USD
16 years ago
Jun 06, 2008
Sell 20.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
67.28 USD
16 years ago
Jun 06, 2008
Sell 6.73 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.29 USD
16 years ago
Jun 06, 2008
Sell 33.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
67.3 USD
16 years ago
Jun 06, 2008
Sell 6.73 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.31 USD
16 years ago
Jun 06, 2008
Sell 20.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
67.32 USD
16 years ago
Jun 06, 2008
Sell 53.9 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 800
67.33 USD
16 years ago
Jun 06, 2008
Sell 6.73 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.34 USD
16 years ago
Jun 06, 2008
Sell 67.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1000
67.35 USD
16 years ago
Jun 06, 2008
Sell 40.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
67.36 USD
16 years ago
Jun 06, 2008
Sell 40.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
67.37 USD
16 years ago
Jun 06, 2008
Sell 20.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
67.38 USD
16 years ago
Jun 06, 2008
Sell 27 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
67.39 USD
16 years ago
Jun 06, 2008
Sell 40.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
67.4 USD
16 years ago
Jun 05, 2008
Sell 56.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 800
70.68 USD
16 years ago
Jun 05, 2008
Sell 7.07 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
70.69 USD
16 years ago
Jun 05, 2008
Sell 56.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 800
70.7 USD
16 years ago
Jun 05, 2008
Sell 14.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
70.71 USD
16 years ago
Jun 05, 2008
Sell 42.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
70.72 USD
16 years ago
Jun 05, 2008
Sell 14.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
70.73 USD
16 years ago
Jun 05, 2008
Sell 28.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.74 USD
16 years ago
Jun 05, 2008
Sell 21.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
70.75 USD
16 years ago
Jun 05, 2008
Sell 28.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.76 USD
16 years ago
Jun 05, 2008
Sell 28.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.77 USD
16 years ago
Jun 05, 2008
Sell 7.08 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
70.78 USD
16 years ago
Jun 05, 2008
Sell 28.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.79 USD
16 years ago
Jun 05, 2008
Sell 35.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
70.8 USD
16 years ago
Jun 05, 2008
Sell 42.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
70.81 USD
16 years ago
Jun 05, 2008
Sell 21.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
70.82 USD
16 years ago
Jun 05, 2008
Sell 7.08 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
70.83 USD
16 years ago
Jun 05, 2008
Sell 14.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
70.84 USD
16 years ago
Jun 05, 2008
Sell 7.08 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
70.85 USD
16 years ago
Jun 05, 2008
Sell 7.09 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
70.86 USD
16 years ago
Jun 05, 2008
Sell 7.09 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
70.87 USD
16 years ago
Jun 05, 2008
Sell 35.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
70.88 USD
16 years ago
Jun 05, 2008
Sell 21.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
70.89 USD
16 years ago
Jun 05, 2008
Sell 42.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
70.9 USD
16 years ago
Jun 05, 2008
Sell 7.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
70.95 USD
16 years ago
Jun 05, 2008
Sell 21.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
70.99 USD
16 years ago
Jun 05, 2008
Sell 14.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
71.01 USD
16 years ago
Jun 05, 2008
Sell 28.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
71.15 USD
16 years ago
Jun 05, 2008
Sell 14.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
70.37 USD
16 years ago
Jun 05, 2008
Sell 7.04 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
70.38 USD
16 years ago
Jun 05, 2008
Sell 56.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 800
70.39 USD
16 years ago
Jun 05, 2008
Sell 21.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
70.41 USD
16 years ago
Jun 05, 2008
Sell 7.04 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
70.42 USD
16 years ago
Jun 05, 2008
Sell 28.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.43 USD
16 years ago
Jun 05, 2008
Sell 42.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
70.44 USD
16 years ago
Jun 05, 2008
Sell 28.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.45 USD
16 years ago
Jun 05, 2008
Sell 28.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.46 USD
16 years ago
Jun 05, 2008
Sell 21.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
70.47 USD
16 years ago
Jun 05, 2008
Sell 28.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.48 USD
16 years ago
Jun 05, 2008
Sell 113 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1600
70.49 USD
16 years ago
Jun 05, 2008
Sell 56.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 800
70.5 USD
16 years ago
Jun 05, 2008
Sell 63.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 900
70.51 USD
16 years ago
Jun 05, 2008
Sell 70.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1000
70.52 USD
16 years ago
Jun 05, 2008
Sell 49.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 700
70.53 USD
16 years ago
Jun 05, 2008
Sell 49.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 700
70.54 USD
16 years ago
Jun 05, 2008
Sell 49.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 700
70.55 USD
16 years ago
Jun 05, 2008
Sell 28.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.56 USD
16 years ago
Jun 05, 2008
Sell 21.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
70.57 USD
16 years ago
Jun 05, 2008
Sell 42.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
70.58 USD
16 years ago
Jun 05, 2008
Sell 21.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
70.59 USD
16 years ago
Jun 05, 2008
Sell 49.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 700
70.6 USD
16 years ago
Jun 05, 2008
Sell 7.06 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
70.62 USD
16 years ago
Jun 05, 2008
Sell 28.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.63 USD
16 years ago
Jun 05, 2008
Sell 28.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.64 USD
16 years ago
Jun 05, 2008
Sell 7.07 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
70.65 USD
16 years ago
Jun 05, 2008
Sell 28.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.66 USD
16 years ago
Jun 05, 2008
Sell 21 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
70.07 USD
16 years ago
Jun 05, 2008
Sell 7.01 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
70.08 USD
16 years ago
Jun 05, 2008
Sell 21 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
70.09 USD
16 years ago
Jun 05, 2008
Sell 126 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1800
70.1 USD
16 years ago
Jun 05, 2008
Sell 98.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1400
70.11 USD
16 years ago
Jun 05, 2008
Sell 105 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1500
70.12 USD
16 years ago
Jun 05, 2008
Sell 91.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1300
70.13 USD
16 years ago
Jun 05, 2008
Sell 14 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
70.14 USD
16 years ago
Jun 05, 2008
Sell 21 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
70.15 USD
16 years ago
Jun 05, 2008
Sell 49.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 700
70.16 USD
16 years ago
Jun 05, 2008
Sell 63.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 900
70.17 USD
16 years ago
Jun 05, 2008
Sell 14 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
70.18 USD
16 years ago
Jun 05, 2008
Sell 21.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
70.19 USD
16 years ago
Jun 05, 2008
Sell 28.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.2 USD
16 years ago
Jun 05, 2008
Sell 14 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
70.21 USD
16 years ago
Jun 05, 2008
Sell 7.02 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
70.22 USD
16 years ago
Jun 05, 2008
Sell 14 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
70.23 USD
16 years ago
Jun 05, 2008
Sell 35.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
70.24 USD
16 years ago
Jun 05, 2008
Sell 35.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
70.25 USD
16 years ago
Jun 05, 2008
Sell 14.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
70.26 USD
16 years ago
Jun 05, 2008
Sell 7.03 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
70.27 USD
16 years ago
Jun 05, 2008
Sell 28.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.28 USD
16 years ago
Jun 05, 2008
Sell 70.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1000
70.29 USD
16 years ago
Jun 05, 2008
Sell 49.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 700
70.3 USD
16 years ago
Jun 05, 2008
Sell 35.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
70.31 USD
16 years ago
Jun 05, 2008
Sell 28.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.32 USD
16 years ago
Jun 05, 2008
Sell 21.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
70.34 USD
16 years ago
Jun 05, 2008
Sell 21.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
70.36 USD
16 years ago
Jun 05, 2008
Sell 13.9 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
69.48 USD
16 years ago
Jun 05, 2008
Sell 13.9 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
69.54 USD
16 years ago
Jun 05, 2008
Sell 6.96 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
69.55 USD
16 years ago
Jun 05, 2008
Sell 27.9 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
69.7 USD
16 years ago
Jun 05, 2008
Sell 13.9 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
69.71 USD
16 years ago
Jun 05, 2008
Sell 6.97 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
69.72 USD
16 years ago
Jun 05, 2008
Sell 14 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
69.8 USD
16 years ago
Jun 05, 2008
Sell 6.98 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
69.82 USD
16 years ago
Jun 05, 2008
Sell 34.9 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
69.83 USD
16 years ago
Jun 05, 2008
Sell 41.9 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
69.85 USD
16 years ago
Jun 05, 2008
Sell 6.99 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
69.87 USD
16 years ago
Jun 05, 2008
Sell 21 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
69.89 USD
16 years ago
Jun 05, 2008
Sell 14 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
69.9 USD
16 years ago
Jun 05, 2008
Sell 6.99 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
69.91 USD
16 years ago
Jun 05, 2008
Sell 14 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
69.92 USD
16 years ago
Jun 05, 2008
Sell 28 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
69.94 USD
16 years ago
Jun 05, 2008
Sell 21 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
69.95 USD
16 years ago
Jun 05, 2008
Sell 21 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
69.96 USD
16 years ago
Jun 05, 2008
Sell 21 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
69.97 USD
16 years ago
Jun 05, 2008
Sell 63 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 900
69.98 USD
16 years ago
Jun 05, 2008
Sell 56 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 800
69.99 USD
16 years ago
Jun 05, 2008
Sell 42 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
70 USD
16 years ago
Jun 05, 2008
Sell 56 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 800
70.01 USD
16 years ago
Jun 05, 2008
Sell 105 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1500
70.02 USD
16 years ago
Jun 05, 2008
Sell 28 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.03 USD
16 years ago
Jun 05, 2008
Sell 35 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
70.04 USD
16 years ago
Jun 05, 2008
Sell 70 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1000
70.05 USD
16 years ago
Jun 05, 2008
Sell 28 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.06 USD
16 years ago
Jun 04, 2008
Sell 13.8 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.9 USD
16 years ago
Jun 04, 2008
Sell 68.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1000
68.65 USD
16 years ago
Jun 04, 2008
Sell 27.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
68.66 USD
16 years ago
Jun 04, 2008
Sell 27.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
68.68 USD
16 years ago
Jun 04, 2008
Sell 13.8 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.76 USD
16 years ago
Jun 04, 2008
Sell 6.88 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
68.79 USD
16 years ago
Jun 04, 2008
Sell 6.88 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
68.8 USD
16 years ago
Jun 04, 2008
Sell 20.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68.81 USD
16 years ago
Jun 04, 2008
Sell 41.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
68.82 USD
16 years ago
Jun 04, 2008
Sell 13.8 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.83 USD
16 years ago
Jun 04, 2008
Sell 20.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68.84 USD
16 years ago
Jun 04, 2008
Sell 20.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68.85 USD
16 years ago
Jun 04, 2008
Sell 41 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
68.36 USD
16 years ago
Jun 04, 2008
Sell 27.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
68.37 USD
16 years ago
Jun 04, 2008
Sell 20.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68.38 USD
16 years ago
Jun 04, 2008
Sell 54.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 800
68.39 USD
16 years ago
Jun 04, 2008
Sell 54.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 800
68.4 USD
16 years ago
Jun 04, 2008
Sell 13.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.41 USD
16 years ago
Jun 04, 2008
Sell 41.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
68.42 USD
16 years ago
Jun 04, 2008
Sell 20.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68.43 USD
16 years ago
Jun 04, 2008
Sell 20.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68.44 USD
16 years ago
Jun 04, 2008
Sell 27.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
68.45 USD
16 years ago
Jun 04, 2008
Sell 47.9 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 700
68.46 USD
16 years ago
Jun 04, 2008
Sell 6.85 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
68.47 USD
16 years ago
Jun 04, 2008
Sell 13.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.48 USD
16 years ago
Jun 04, 2008
Sell 34.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
68.49 USD
16 years ago
Jun 04, 2008
Sell 116 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1700
68.5 USD
16 years ago
Jun 04, 2008
Sell 48 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 700
68.52 USD
16 years ago
Jun 04, 2008
Sell 68.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1000
68.53 USD
16 years ago
Jun 04, 2008
Sell 68.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1000
68.54 USD
16 years ago
Jun 04, 2008
Sell 117 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1700
68.55 USD
16 years ago
Jun 04, 2008
Sell 48 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 700
68.56 USD
16 years ago
Jun 04, 2008
Sell 34.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
68.57 USD
16 years ago
Jun 04, 2008
Sell 75.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1100
68.58 USD
16 years ago
Jun 04, 2008
Sell 48 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 700
68.59 USD
16 years ago
Jun 04, 2008
Sell 165 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 2400
68.6 USD
16 years ago
Jun 04, 2008
Sell 6.86 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
68.61 USD
16 years ago
Jun 04, 2008
Sell 13.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.62 USD
16 years ago
Jun 04, 2008
Sell 34.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
68.63 USD
16 years ago
Jun 04, 2008
Sell 27.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
68.64 USD
16 years ago
Jun 04, 2008
Sell 13.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.07 USD
16 years ago
Jun 04, 2008
Sell 34 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
68.08 USD
16 years ago
Jun 04, 2008
Sell 13.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.09 USD
16 years ago
Jun 04, 2008
Sell 40.9 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
68.1 USD
16 years ago
Jun 04, 2008
Sell 6.81 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
68.11 USD
16 years ago
Jun 04, 2008
Sell 6.81 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
68.12 USD
16 years ago
Jun 04, 2008
Sell 40.9 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
68.13 USD
16 years ago
Jun 04, 2008
Sell 40.9 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
68.14 USD
16 years ago
Jun 04, 2008
Sell 34.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
68.15 USD
16 years ago
Jun 04, 2008
Sell 27.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
68.16 USD
16 years ago
Jun 04, 2008
Sell 27.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
68.17 USD
16 years ago
Jun 04, 2008
Sell 34.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
68.18 USD
16 years ago
Jun 04, 2008
Sell 34.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
68.19 USD
16 years ago
Jun 04, 2008
Sell 40.9 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
68.2 USD
16 years ago
Jun 04, 2008
Sell 34.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
68.21 USD
16 years ago
Jun 04, 2008
Sell 88.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1300
68.22 USD
16 years ago
Jun 04, 2008
Sell 34.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
68.23 USD
16 years ago
Jun 04, 2008
Sell 54.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 800
68.24 USD
16 years ago
Jun 04, 2008
Sell 34.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
68.25 USD
16 years ago
Jun 04, 2008
Sell 13.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
68.26 USD
16 years ago
Jun 04, 2008
Sell 41 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
68.27 USD
16 years ago
Jun 04, 2008
Sell 20.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68.28 USD
16 years ago
Jun 04, 2008
Sell 41 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
68.29 USD
16 years ago
Jun 04, 2008
Sell 75.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 1100
68.3 USD
16 years ago
Jun 04, 2008
Sell 20.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68.31 USD
16 years ago
Jun 04, 2008
Sell 27.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
68.32 USD
16 years ago
Jun 04, 2008
Sell 54.7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 800
68.33 USD
16 years ago
Jun 04, 2008
Sell 34.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
68.35 USD
16 years ago
Jun 04, 2008
Sell 13.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.73 USD
16 years ago
Jun 04, 2008
Sell 13.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.75 USD
16 years ago
Jun 04, 2008
Sell 6.78 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.76 USD
16 years ago
Jun 04, 2008
Sell 13.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.77 USD
16 years ago
Jun 04, 2008
Sell 6.78 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.82 USD
16 years ago
Jun 04, 2008
Sell 13.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.83 USD
16 years ago
Jun 04, 2008
Sell 47.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 700
67.84 USD
16 years ago
Jun 04, 2008
Sell 27.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
67.85 USD
16 years ago
Jun 04, 2008
Sell 27.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
67.86 USD
16 years ago
Jun 04, 2008
Sell 20.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
67.87 USD
16 years ago
Jun 04, 2008
Sell 20.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
67.88 USD
16 years ago
Jun 04, 2008
Sell 6.79 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.89 USD
16 years ago
Jun 04, 2008
Sell 34 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
67.9 USD
16 years ago
Jun 04, 2008
Sell 27.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
67.91 USD
16 years ago
Jun 04, 2008
Sell 13.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.92 USD
16 years ago
Jun 04, 2008
Sell 13.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.93 USD
16 years ago
Jun 04, 2008
Sell 27.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
67.94 USD
16 years ago
Jun 04, 2008
Sell 27.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
67.95 USD
16 years ago
Jun 04, 2008
Sell 6.8 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.96 USD
16 years ago
Jun 04, 2008
Sell 34 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
67.97 USD
16 years ago
Jun 04, 2008
Sell 6.8 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.98 USD
16 years ago
Jun 04, 2008
Sell 27.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
67.99 USD
16 years ago
Jun 04, 2008
Sell 20.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68 USD
16 years ago
Jun 04, 2008
Sell 27.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
68.01 USD
16 years ago
Jun 04, 2008
Sell 20.4 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
68.03 USD
16 years ago
Jun 04, 2008
Sell 6.8 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
68.04 USD
16 years ago
Jun 04, 2008
Sell 6.8 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
68.05 USD
16 years ago
Jun 04, 2008
Sell 40.8 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
68.06 USD
16 years ago
Jun 04, 2008
Sell 6.73 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.29 USD
16 years ago
Jun 04, 2008
Sell 6.73 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.34 USD
16 years ago
Jun 04, 2008
Sell 13.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.35 USD
16 years ago
Jun 04, 2008
Sell 6.74 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.36 USD
16 years ago
Jun 04, 2008
Sell 6.74 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.37 USD
16 years ago
Jun 04, 2008
Sell 13.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.4 USD
16 years ago
Jun 04, 2008
Sell 6.74 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.44 USD
16 years ago
Jun 04, 2008
Sell 20.2 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
67.45 USD
16 years ago
Jun 04, 2008
Sell 13.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.46 USD
16 years ago
Jun 04, 2008
Sell 6.75 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.48 USD
16 years ago
Jun 04, 2008
Sell 13.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.49 USD
16 years ago
Jun 04, 2008
Sell 13.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.5 USD
16 years ago
Jun 04, 2008
Sell 6.75 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.51 USD
16 years ago
Jun 04, 2008
Sell 6.75 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.53 USD
16 years ago
Jun 04, 2008
Sell 6.75 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.54 USD
16 years ago
Jun 04, 2008
Sell 20.3 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 300
67.55 USD
16 years ago
Jun 04, 2008
Sell 6.76 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.59 USD
16 years ago
Jun 04, 2008
Sell 6.76 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.6 USD
16 years ago
Jun 04, 2008
Sell 40.6 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 600
67.61 USD
16 years ago
Jun 04, 2008
Sell 13.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.62 USD
16 years ago
Jun 04, 2008
Sell 13.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.64 USD
16 years ago
Jun 04, 2008
Sell 6.77 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.65 USD
16 years ago
Jun 04, 2008
Sell 13.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.66 USD
16 years ago
Jun 04, 2008
Sell 13.5 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
67.67 USD
16 years ago
Jun 04, 2008
Sell 6.77 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.69 USD
16 years ago
Jun 04, 2008
Sell 6.77 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.7 USD
16 years ago
Jun 04, 2008
Sell 6.77 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.71 USD
16 years ago
Jun 04, 2008
Sell 6.77 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
67.72 USD
16 years ago
Jun 03, 2008
Sell 7 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 100
69.98 USD
16 years ago
Jun 03, 2008
Sell 56 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 800
70 USD
16 years ago
Jun 03, 2008
Sell 28 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.01 USD
16 years ago
Jun 03, 2008
Sell 14 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
70.03 USD
16 years ago
Jun 03, 2008
Sell 14 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
70.04 USD
16 years ago
Jun 03, 2008
Sell 14 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
70.05 USD
16 years ago
Jun 03, 2008
Sell 14 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
70.07 USD
16 years ago
Jun 03, 2008
Sell 49.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 700
70.11 USD
16 years ago
Jun 03, 2008
Sell 28.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 400
70.13 USD
16 years ago
Jun 03, 2008
Sell 35.1 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 500
70.15 USD
16 years ago
Jun 03, 2008
Sell 14 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
70.18 USD
16 years ago
Jun 03, 2008
Sell 14 K USD
JEFFRIES MICHAEL S
Chairman and CEO
- 200
70.19 USD
7. News
Abercrombie & Fitch Co. to Present at the 2025 ICR Conference NEW ALBANY, Ohio, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Abercrombie & Fitch Co. (NYSE: ANF) today announced that Chief Executive Officer Fran Horowitz, Chief Operating Officer Scott Lipesky, and Chief Financial Officer Robert Ball are scheduled to participate in a fireside chat at the 2025 ICR Conference held at the Grande Lakes Resort in Orlando, Florida on Monday, January 13, 2025, at 10:00 AM, ET. globenewswire.com - 1 week ago
Abercrombie (ANF) Is Considered a Good Investment by Brokers: Is That True? Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter? zacks.com - 2 weeks ago
Investors Heavily Search Abercrombie & Fitch Company (ANF): Here is What You Need to Know Zacks.com users have recently been watching Abercrombie (ANF) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. zacks.com - 2 weeks ago
Is Abercrombie & Fitch (ANF) Stock Outpacing Its Retail-Wholesale Peers This Year? Here is how Abercrombie & Fitch (ANF) and Dutch Bros (BROS) have performed compared to their sector so far this year. zacks.com - 2 weeks ago
Abercrombie (ANF) Up 2.4% Since Last Earnings Report: Can It Continue? Abercrombie (ANF) reported earnings 30 days ago. What's next for the stock? zacks.com - 3 weeks ago
Here's Why Abercrombie & Fitch (ANF) is a Great Momentum Stock to Buy Does Abercrombie & Fitch (ANF) have what it takes to be a top stock pick for momentum investors? Let's find out. zacks.com - 3 weeks ago
Forget Target, Invest in These 4 Promising Retail Stocks While Target faces challenges, ANF, DECK, SFM and URBN offer stronger growth potential with solid financials, innovation and a clear path to long-term success. zacks.com - 3 weeks ago
Groupe Dynamite: A Rising Star In Canadian Fast Fashion Groupe Dynamite: A Rising Star In Canadian Fast Fashion seekingalpha.com - 3 weeks ago
Abercrombie & Fitch (ANF) Recently Broke Out Above the 200-Day Moving Average After reaching an important support level, Abercrombie & Fitch (ANF) could be a good stock pick from a technical perspective. ANF surpassed resistance at the 200-day moving average, suggesting a long-term bullish trend. zacks.com - 4 weeks ago
Abercrombie & Fitch (ANF) Recently Broke Out Above the 50-Day Moving Average From a technical perspective, Abercrombie & Fitch (ANF) is looking like an interesting pick, as it just reached a key level of support. ANF recently overtook the 50-day moving average, and this suggests a short-term bullish trend. zacks.com - 4 weeks ago
Top 5 Retail Stocks Poised for a Year-End Rally ANF, DECK, SFM, URBN & AMZN are well-positioned to capitalize on increased demand, aided by festive shopping trends, and finish the year on a strong note. zacks.com - 4 weeks ago
4 Stocks Leveraging Relative Price Strength Strategy for 2025 QFIN, EAT, URBN and ANF are four stocks with explosive relative price strength. zacks.com - 4 weeks ago
8. Profile Summary

Abercrombie & Fitch Co. ANF

image
COUNTRY US
INDUSTRY Apparel - Retail
MARKET CAP $ 6.57 B
Dividend Yield 0.00%
Description Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, Gilly Hicks, and Social Tourist brands. As of January 29, 2022, it operated approximately 729 retail stores in Europe, Asia, Canada, the Middle East, United States, and internationally. The company sells products through its stores; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
Contact 6301 Fitch Path, New Albany, OH, 43054 https://www.abercrombie.com
IPO Date Sept. 26, 1996
Employees 6700
Officers Mr. Gregory J. Henchel J.D. Executive Vice President, General Counsel & Corporate Secretary Ms. Kate Wagner Vice President of Corporate Communications Mr. Aaron Levine Senior Vice President of Men's & Women's Design Mr. Mohit Gupta Vice President of Investor Relations Mr. Jay Rust Executive Vice President of Human Resources Mr. Scott D. Lipesky Executive Vice President, Chief Operating Officer & Chief Financial Officer Mr. Samir Desai Executive Vice President and Chief Digital & Technology Officer Mr. James N. Bierbower Executive Vice President of Human Resources Ms. Fran Horowitz Chief Executive Officer & Director