image
Technology - Software - Application - NASDAQ - US
$ 0.5555
-9.31 %
$ 15.2 M
Market Cap
-0.02
P/E
1. INTRINSIC VALUE

This DCF valuation model was last updated on Jan, 18, 2025.

The intrinsic value of one CYN stock under the worst case scenario is HIDDEN Compared to the current market price of 0.555 USD, Cyngn Inc. is HIDDEN

This DCF valuation model was last updated on Jan, 18, 2025.

The intrinsic value of one CYN stock under the base case scenario is HIDDEN Compared to the current market price of 0.555 USD, Cyngn Inc. is HIDDEN

This DCF valuation model was last updated on Jan, 18, 2025.

The intrinsic value of one CYN stock under the best case scenario is HIDDEN Compared to the current market price of 0.555 USD, Cyngn Inc. is HIDDEN

2. FUNDAMENTAL ANALYSIS
FINANCIALS
1.49 M REVENUE
468.44%
-23.3 M OPERATING INCOME
-20.34%
-22.8 M NET INCOME
-18.58%
-19.5 M OPERATING CASH FLOW
-19.50%
6.36 M INVESTING CASH FLOW
147.66%
6.12 M FINANCING CASH FLOW
-66.44%
47.6 K REVENUE
449.15%
-5.51 M OPERATING INCOME
5.23%
-5.43 M NET INCOME
6.73%
-10.3 M OPERATING CASH FLOW
-411.95%
-404 K INVESTING CASH FLOW
-33.98%
6.79 M FINANCING CASH FLOW
48.56%
Balance Sheet Cyngn Inc.
image
Current Assets 9.47 M
Cash & Short-Term Investments 8.15 M
Receivables 0
Other Current Assets 1.32 M
Non-Current Assets 3.56 M
Long-Term Investments 0
PP&E 2.48 M
Other Non-Current Assets 1.08 M
Current Liabilities 2.08 M
Accounts Payable 197 K
Short-Term Debt 683 K
Other Current Liabilities 1.2 M
Non-Current Liabilities 317 K
Long-Term Debt 317 K
Other Non-Current Liabilities 0
EFFICIENCY
Earnings Waterfall Cyngn Inc.
image
Revenue 1.49 M
Cost Of Revenue 1.22 M
Gross Profit 267 K
Operating Expenses 23.6 M
Operating Income -23.3 M
Other Expenses -535 K
Net Income -22.8 M
RATIOS
17.93% GROSS MARGIN
17.93%
-1567.56% OPERATING MARGIN
-1567.56%
-1531.66% NET MARGIN
-1531.66%
-214.49% ROE
-214.49%
-175.02% ROA
-175.02%
-219.52% ROIC
-219.52%
FREE CASH FLOW ANALYSIS
Free Cash Flow Analysis Cyngn Inc.
image
Net Income -22.8 M
Depreciation & Amortization 961 K
Capital Expenditures -1.76 M
Stock-Based Compensation 3.21 M
Change in Working Capital -392 K
Others -877 K
Free Cash Flow -21.2 M
3. WALL STREET ANALYSTS ESTIMATES
Wall Street Analysts Price Targets Cyngn Inc.
image
CYN has no price targets from Wall Street.
4. DIVIDEND ANALYSIS
0.00% DIVIDEND YIELD
0.35 USD DIVIDEND PER SHARE
5. COMPETITION
6. Ownership
Insider Ownership Cyngn Inc.
image
Sold
0-3 MONTHS
0 USD 0
3-6 MONTHS
0 USD 0
6-9 MONTHS
0 USD 0
9-12 MONTHS
0 USD 0
Bought
0 USD 0
0-3 MONTHS
0 USD 0
3-6 MONTHS
0 USD 0
6-9 MONTHS
0 USD 0
9-12 MONTHS
Date Value Insider Amount Avg Price
1 year ago
Mar 31, 2023
Bought 1.54 K USD
Macleod Karen M
Director
+ 1250
1.23 USD
9 years ago
Mar 03, 2015
Sell 711 K USD
GOLDSMITH RUSSELL D
Chairman, President and CEO
- 7900
90.03 USD
9 years ago
Feb 27, 2015
Sell 1.73 M USD
GOLDSMITH RUSSELL D
Chairman, President and CEO
- 19100
90.6 USD
9 years ago
Mar 02, 2015
Sell 1.35 M USD
GOLDSMITH RUSSELL D
Chairman, President and CEO
- 15000
90.13 USD
10 years ago
Mar 18, 2014
Sell 678 K USD
GOLDSMITH RUSSELL D
Chairman, President and CEO
- 8986
75.45 USD
10 years ago
Mar 18, 2014
Sell 758 K USD
GOLDSMITH RUSSELL D
Chairman, President and CEO
- 10000
75.84 USD
10 years ago
Mar 19, 2014
Sell 1.18 M USD
GOLDSMITH RUSSELL D
Chairman, President and CEO
- 15500
75.91 USD
10 years ago
Mar 17, 2014
Sell 831 K USD
GOLDSMITH RUSSELL D
Chairman, President and CEO
- 11014
75.46 USD
11 years ago
Dec 18, 2013
Sell 1.17 M USD
GOLDSMITH RUSSELL D
Chairman, President and CEO
- 15000
78.1 USD
11 years ago
Dec 19, 2013
Sell 1.19 M USD
GOLDSMITH RUSSELL D
Chairman, President and CEO
- 15284
77.9 USD
11 years ago
Nov 13, 2013
Sell 744 K USD
GOLDSMITH RUSSELL D
Chairman, President and CEO
- 10000
74.42 USD
11 years ago
Nov 14, 2013
Sell 993 K USD
GOLDSMITH RUSSELL D
Chairman, President and CEO
- 13316
74.54 USD
11 years ago
Nov 11, 2013
Sell 151 K USD
GOLDSMITH RUSSELL D
Chairman, President and CEO
- 2000
75.51 USD
11 years ago
Nov 06, 2013
Sell 1.62 M USD
GOLDSMITH RUSSELL D
Chairman, President and CEO
- 22124
73.26 USD
11 years ago
Nov 06, 2013
Sell 502 K USD
GOLDSMITH RUSSELL D
Chairman, President and CEO
- 6876
73.04 USD
11 years ago
May 21, 2013
Sell 1.39 M USD
GOLDSMITH RUSSELL D
President and CEO
- 22312
62.41 USD
11 years ago
May 22, 2013
Sell 167 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2688
62.16 USD
11 years ago
Mar 08, 2013
Sell 1.5 M USD
GOLDSMITH RUSSELL D
President and CEO
- 26331
56.95 USD
11 years ago
Mar 11, 2013
Sell 1.77 M USD
GOLDSMITH RUSSELL D
President and CEO
- 30851
57.22 USD
11 years ago
Mar 07, 2013
Sell 1.42 M USD
GOLDSMITH RUSSELL D
President and CEO
- 25000
56.64 USD
11 years ago
Mar 06, 2013
Sell 1.4 M USD
GOLDSMITH RUSSELL D
President and CEO
- 25000
56.11 USD
11 years ago
Jan 29, 2013
Sell 1.58 M USD
GOLDSMITH RUSSELL D
President and CEO
- 30000
52.83 USD
11 years ago
Jan 30, 2013
Sell 1.74 M USD
GOLDSMITH RUSSELL D
President and CEO
- 32500
53.45 USD
12 years ago
Dec 12, 2012
Sell 595 K USD
OLSON RONALD L
Director
- 12000
49.59 USD
12 years ago
Aug 15, 2012
Sell 631 K USD
GOLDSMITH RUSSELL D
President and CEO
- 12510
50.46 USD
12 years ago
Aug 14, 2012
Sell 202 K USD
GOLDSMITH RUSSELL D
President and CEO
- 4000
50.52 USD
12 years ago
Aug 13, 2012
Sell 65.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1292
50.51 USD
12 years ago
Aug 09, 2012
Sell 224 K USD
GOLDSMITH RUSSELL D
President and CEO
- 4400
50.82 USD
12 years ago
Aug 08, 2012
Sell 759 K USD
GOLDSMITH RUSSELL D
President and CEO
- 15000
50.62 USD
12 years ago
Aug 07, 2012
Sell 1.52 M USD
GOLDSMITH RUSSELL D
President and CEO
- 30000
50.69 USD
12 years ago
Aug 06, 2012
Sell 756 K USD
GOLDSMITH RUSSELL D
President and CEO
- 15000
50.42 USD
12 years ago
Aug 03, 2012
Sell 1.5 M USD
GOLDSMITH RUSSELL D
President and CEO
- 30000
50.14 USD
12 years ago
Aug 02, 2012
Sell 14.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 298
49.25 USD
12 years ago
Aug 01, 2012
Sell 741 K USD
GOLDSMITH RUSSELL D
President and CEO
- 15000
49.42 USD
12 years ago
Jul 31, 2012
Sell 99 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2000
49.5 USD
12 years ago
Jul 30, 2012
Sell 520 K USD
GOLDSMITH RUSSELL D
President and CEO
- 10500
49.53 USD
12 years ago
Jul 27, 2012
Sell 497 K USD
GOLDSMITH RUSSELL D
President and CEO
- 10000
49.73 USD
12 years ago
Jul 17, 2012
Sell 2.38 M USD
GOLDSMITH RUSSELL D
President and CEO
- 47342
50.18 USD
12 years ago
Jul 16, 2012
Sell 712 K USD
GOLDSMITH RUSSELL D
President and CEO
- 14400
49.46 USD
12 years ago
Jul 13, 2012
Sell 432 K USD
GOLDSMITH RUSSELL D
President and CEO
- 8720
49.53 USD
12 years ago
Jul 11, 2012
Sell 267 K USD
GOLDSMITH RUSSELL D
President and CEO
- 5500
48.54 USD
12 years ago
Jul 10, 2012
Sell 243 K USD
GOLDSMITH RUSSELL D
President and CEO
- 5000
48.59 USD
12 years ago
Jul 09, 2012
Sell 170 K USD
GOLDSMITH RUSSELL D
President and CEO
- 3500
48.69 USD
12 years ago
Jul 06, 2012
Sell 539 K USD
GOLDSMITH RUSSELL D
President and CEO
- 11000
49.02 USD
12 years ago
Jul 05, 2012
Sell 468 K USD
GOLDSMITH RUSSELL D
President and CEO
- 9438
49.62 USD
12 years ago
Jul 03, 2012
Sell 257 K USD
GOLDSMITH RUSSELL D
President and CEO
- 5200
49.34 USD
12 years ago
Jul 02, 2012
Sell 1.01 M USD
GOLDSMITH RUSSELL D
President and CEO
- 20800
48.79 USD
12 years ago
Jun 15, 2012
Sell 492 K USD
GOLDSMITH RUSSELL D
President and CEO
- 10000
49.16 USD
12 years ago
May 29, 2012
Sell 508 K USD
GOLDSMITH RUSSELL D
President and CEO
- 10000
50.77 USD
12 years ago
May 25, 2012
Sell 506 K USD
GOLDSMITH RUSSELL D
President and CEO
- 10000
50.55 USD
12 years ago
May 24, 2012
Sell 898 K USD
GOLDSMITH RUSSELL D
President and CEO
- 18000
49.9 USD
12 years ago
May 23, 2012
Sell 99.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2000
49.75 USD
12 years ago
May 10, 2012
Sell 526 K USD
GOLDSMITH RUSSELL D
President and CEO
- 10000
52.65 USD
12 years ago
May 09, 2012
Sell 522 K USD
GOLDSMITH RUSSELL D
President and CEO
- 10000
52.17 USD
12 years ago
May 07, 2012
Sell 1.33 M USD
GOLDSMITH RUSSELL D
President and CEO
- 25000
53.07 USD
12 years ago
May 03, 2012
Sell 1.28 M USD
GOLDSMITH RUSSELL D
President and CEO
- 24100
53.3 USD
13 years ago
Sep 02, 2011
Sell 423 K USD
BLOCH RICHARD
Director
- 10000
42.32 USD
13 years ago
Aug 17, 2011
Sell 646 K USD
BLOCH RICHARD
Director
- 15000
43.07 USD
13 years ago
Aug 18, 2011
Sell 203 K USD
BLOCH RICHARD
Director
- 5000
40.67 USD
14 years ago
Dec 14, 2010
Sell 224 K USD
GOLDSMITH RUSSELL D
President and CEO
- 3700
60.67 USD
14 years ago
Dec 02, 2010
Sell 197 K USD
GOLDSMITH RUSSELL D
President and CEO
- 3500
56.25 USD
14 years ago
Dec 02, 2010
Sell 173 K USD
GOLDSMITH RUSSELL D
President and CEO
- 3033
56.99 USD
14 years ago
Dec 01, 2010
Sell 548 K USD
GOLDSMITH RUSSELL D
President and CEO
- 10000
54.81 USD
14 years ago
Nov 29, 2010
Sell 547 K USD
GOLDSMITH RUSSELL D
President and CEO
- 10000
54.72 USD
14 years ago
Nov 24, 2010
Sell 191 K USD
GOLDSMITH RUSSELL D
President and CEO
- 3500
54.7 USD
14 years ago
Nov 23, 2010
Sell 53.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 967
55 USD
14 years ago
Nov 19, 2010
Sell 547 K USD
GOLDSMITH RUSSELL D
President and CEO
- 10000
54.74 USD
14 years ago
Nov 15, 2010
Sell 358 K USD
GOLDSMITH RUSSELL D
President and CEO
- 6500
55.05 USD
14 years ago
Jun 09, 2010
Sell 553 K USD
BLOCH RICHARD
Director
- 10000
55.31 USD
14 years ago
Apr 21, 2010
Sell 290 K USD
GOLDSMITH RUSSELL D
President and CEO
- 5000
58 USD
14 years ago
Apr 14, 2010
Sell 35.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 608
57.8 USD
14 years ago
Apr 14, 2010
Sell 11.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 192
57.81 USD
14 years ago
Apr 14, 2010
Sell 4.86 K USD
GOLDSMITH RUSSELL D
President and CEO
- 84
57.82 USD
14 years ago
Apr 14, 2010
Sell 11.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
57.84 USD
14 years ago
Apr 14, 2010
Sell 81 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1400
57.85 USD
14 years ago
Apr 14, 2010
Sell 29.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 516
57.86 USD
14 years ago
Apr 14, 2010
Sell 5.69 K USD
GOLDSMITH RUSSELL D
President and CEO
- 98
58.11 USD
14 years ago
Apr 14, 2010
Sell 11.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
58.12 USD
14 years ago
Apr 14, 2010
Sell 11.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
58.13 USD
14 years ago
Apr 14, 2010
Sell 116 USD
GOLDSMITH RUSSELL D
President and CEO
- 2
58.14 USD
14 years ago
Apr 14, 2010
Sell 58.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1000
58.2 USD
14 years ago
Apr 14, 2010
Sell 10.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 174
58.24 USD
14 years ago
Apr 14, 2010
Sell 19 K USD
GOLDSMITH RUSSELL D
President and CEO
- 326
58.25 USD
14 years ago
Apr 12, 2010
Sell 108 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1900
57 USD
14 years ago
Apr 12, 2010
Sell 11.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
57.01 USD
14 years ago
Apr 12, 2010
Sell 11.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
57.02 USD
14 years ago
Apr 12, 2010
Sell 5.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
57.04 USD
14 years ago
Apr 12, 2010
Sell 5.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
57.05 USD
14 years ago
Apr 12, 2010
Sell 17.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
57.2 USD
14 years ago
Apr 12, 2010
Sell 5.72 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
57.21 USD
14 years ago
Apr 12, 2010
Sell 11.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 208
57.22 USD
14 years ago
Apr 12, 2010
Sell 22.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 392
57.23 USD
14 years ago
Apr 12, 2010
Sell 28.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
57.5 USD
14 years ago
Apr 12, 2010
Sell 57.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1000
57.52 USD
14 years ago
Apr 09, 2010
Sell 112 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2000
56.2 USD
14 years ago
Apr 09, 2010
Sell 5.62 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
56.24 USD
14 years ago
Apr 09, 2010
Sell 21.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 384
56.25 USD
14 years ago
Apr 09, 2010
Sell 5.62 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
56.25 USD
14 years ago
Apr 09, 2010
Sell 50.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 900
56.26 USD
14 years ago
Apr 09, 2010
Sell 16.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
56.27 USD
14 years ago
Apr 09, 2010
Sell 5.63 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
56.27 USD
14 years ago
Apr 09, 2010
Sell 33.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 600
56.28 USD
14 years ago
Apr 09, 2010
Sell 901 USD
GOLDSMITH RUSSELL D
President and CEO
- 16
56.29 USD
14 years ago
Mar 23, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.81 USD
14 years ago
Mar 23, 2010
Sell 16.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
53.83 USD
14 years ago
Mar 23, 2010
Sell 20.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 381
53.84 USD
14 years ago
Mar 23, 2010
Sell 5.38 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.85 USD
14 years ago
Mar 23, 2010
Sell 1.02 K USD
GOLDSMITH RUSSELL D
President and CEO
- 19
53.86 USD
14 years ago
Mar 23, 2010
Sell 5.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54 USD
14 years ago
Mar 23, 2010
Sell 27 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
54.01 USD
14 years ago
Mar 23, 2010
Sell 5.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.02 USD
14 years ago
Mar 23, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
54.04 USD
14 years ago
Mar 23, 2010
Sell 21.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
54.05 USD
14 years ago
Mar 23, 2010
Sell 21.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
54.06 USD
14 years ago
Mar 23, 2010
Sell 5.41 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.07 USD
14 years ago
Mar 23, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
54.08 USD
14 years ago
Mar 23, 2010
Sell 71.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1318
54.09 USD
14 years ago
Mar 23, 2010
Sell 4.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 85
54.11 USD
14 years ago
Mar 23, 2010
Sell 5.25 K USD
GOLDSMITH RUSSELL D
President and CEO
- 97
54.12 USD
14 years ago
Mar 23, 2010
Sell 54.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1000
54.27 USD
14 years ago
Mar 23, 2010
Sell 10.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
54.32 USD
14 years ago
Mar 23, 2010
Sell 5.43 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.33 USD
14 years ago
Mar 23, 2010
Sell 5.44 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.36 USD
14 years ago
Mar 23, 2010
Sell 5.44 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.37 USD
14 years ago
Mar 23, 2010
Sell 1.91 K USD
GOLDSMITH RUSSELL D
President and CEO
- 35
54.49 USD
14 years ago
Mar 23, 2010
Sell 52.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 965
54.48 USD
14 years ago
Mar 22, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
54.19 USD
14 years ago
Mar 22, 2010
Sell 15.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 294
54.2 USD
14 years ago
Mar 22, 2010
Sell 3.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 59
54.21 USD
14 years ago
Mar 22, 2010
Sell 10.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 190
54.24 USD
14 years ago
Mar 22, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
54.25 USD
14 years ago
Mar 22, 2010
Sell 16.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
54.36 USD
14 years ago
Mar 22, 2010
Sell 15.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 282
54.37 USD
14 years ago
Mar 22, 2010
Sell 6.42 K USD
GOLDSMITH RUSSELL D
President and CEO
- 118
54.38 USD
14 years ago
Mar 22, 2010
Sell 16.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
54.39 USD
14 years ago
Mar 22, 2010
Sell 107 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2000
53.4 USD
14 years ago
Mar 22, 2010
Sell 5.42 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.15 USD
14 years ago
Mar 22, 2010
Sell 5.42 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.18 USD
14 years ago
Mar 22, 2010
Sell 5.42 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.23 USD
14 years ago
Mar 22, 2010
Sell 5.42 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.23 USD
14 years ago
Mar 22, 2010
Sell 27.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
54.24 USD
14 years ago
Mar 22, 2010
Sell 10.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
54.26 USD
14 years ago
Mar 22, 2010
Sell 10.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
54.27 USD
14 years ago
Mar 22, 2010
Sell 16.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
54.28 USD
14 years ago
Mar 22, 2010
Sell 5.43 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.28 USD
14 years ago
Mar 22, 2010
Sell 16.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
54.29 USD
14 years ago
Mar 22, 2010
Sell 27.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
54.31 USD
14 years ago
Mar 22, 2010
Sell 5.43 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.34 USD
14 years ago
Mar 22, 2010
Sell 5.44 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.36 USD
14 years ago
Mar 22, 2010
Sell 5.44 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.4 USD
14 years ago
Mar 22, 2010
Sell 13.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 252
54.4 USD
14 years ago
Mar 22, 2010
Sell 5.44 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.41 USD
14 years ago
Mar 22, 2010
Sell 5.44 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.41 USD
14 years ago
Mar 22, 2010
Sell 13.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 248
54.42 USD
14 years ago
Mar 22, 2010
Sell 21.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
53.93 USD
14 years ago
Mar 22, 2010
Sell 5.39 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.93 USD
14 years ago
Mar 22, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.95 USD
14 years ago
Mar 22, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.96 USD
14 years ago
Mar 22, 2010
Sell 5.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.97 USD
14 years ago
Mar 22, 2010
Sell 54 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1000
54 USD
14 years ago
Mar 22, 2010
Sell 16 K USD
GOLDSMITH RUSSELL D
President and CEO
- 296
54.12 USD
14 years ago
Mar 22, 2010
Sell 5.42 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.15 USD
14 years ago
Mar 22, 2010
Sell 32.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 604
54.16 USD
14 years ago
Mar 22, 2010
Sell 3.09 K USD
GOLDSMITH RUSSELL D
President and CEO
- 57
54.18 USD
14 years ago
Mar 19, 2010
Sell 19.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 359
53.85 USD
14 years ago
Mar 19, 2010
Sell 969 USD
GOLDSMITH RUSSELL D
President and CEO
- 18
53.86 USD
14 years ago
Mar 19, 2010
Sell 8.35 K USD
GOLDSMITH RUSSELL D
President and CEO
- 155
53.89 USD
14 years ago
Mar 19, 2010
Sell 20 K USD
GOLDSMITH RUSSELL D
President and CEO
- 371
53.95 USD
14 years ago
Mar 19, 2010
Sell 16.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
53.97 USD
14 years ago
Mar 19, 2010
Sell 6.96 K USD
GOLDSMITH RUSSELL D
President and CEO
- 129
53.99 USD
14 years ago
Mar 19, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
54 USD
14 years ago
Mar 19, 2010
Sell 5.41 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.06 USD
14 years ago
Mar 19, 2010
Sell 5.41 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.07 USD
14 years ago
Mar 19, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
54.09 USD
14 years ago
Mar 19, 2010
Sell 32.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 600
54.1 USD
14 years ago
Mar 19, 2010
Sell 48.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 900
54.29 USD
14 years ago
Mar 19, 2010
Sell 5.43 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.31 USD
14 years ago
Mar 19, 2010
Sell 26.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
53.5 USD
14 years ago
Mar 19, 2010
Sell 50.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 948
53.64 USD
14 years ago
Mar 19, 2010
Sell 2.79 K USD
GOLDSMITH RUSSELL D
President and CEO
- 52
53.71 USD
14 years ago
Mar 19, 2010
Sell 26.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 490
53.83 USD
14 years ago
Mar 19, 2010
Sell 16.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 310
53.84 USD
14 years ago
Mar 19, 2010
Sell 43.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 800
53.85 USD
14 years ago
Mar 19, 2010
Sell 5.39 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.86 USD
14 years ago
Mar 19, 2010
Sell 16.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
53.87 USD
14 years ago
Mar 19, 2010
Sell 378 USD
GOLDSMITH RUSSELL D
President and CEO
- 7
53.94 USD
14 years ago
Mar 19, 2010
Sell 22.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 422
53.95 USD
14 years ago
Mar 19, 2010
Sell 3.83 K USD
GOLDSMITH RUSSELL D
President and CEO
- 71
53.96 USD
14 years ago
Mar 19, 2010
Sell 5.41 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.1 USD
14 years ago
Mar 19, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
54.11 USD
14 years ago
Mar 19, 2010
Sell 27.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
54.12 USD
14 years ago
Mar 19, 2010
Sell 5.42 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.15 USD
14 years ago
Mar 19, 2010
Sell 5.42 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.2 USD
14 years ago
Mar 19, 2010
Sell 54.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1000
54.4 USD
14 years ago
Mar 19, 2010
Sell 21.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
53.64 USD
14 years ago
Mar 19, 2010
Sell 5.37 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.67 USD
14 years ago
Mar 19, 2010
Sell 10.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.7 USD
14 years ago
Mar 19, 2010
Sell 10.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.72 USD
14 years ago
Mar 19, 2010
Sell 5.37 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.73 USD
14 years ago
Mar 19, 2010
Sell 21.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
53.8 USD
14 years ago
Mar 19, 2010
Sell 6.62 K USD
GOLDSMITH RUSSELL D
President and CEO
- 123
53.81 USD
14 years ago
Mar 19, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.82 USD
14 years ago
Mar 19, 2010
Sell 24 K USD
GOLDSMITH RUSSELL D
President and CEO
- 445
53.83 USD
14 years ago
Mar 19, 2010
Sell 5.38 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.83 USD
14 years ago
Mar 19, 2010
Sell 5.38 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.84 USD
14 years ago
Mar 19, 2010
Sell 5.38 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.85 USD
14 years ago
Mar 18, 2010
Sell 75.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1400
54.2 USD
14 years ago
Mar 18, 2010
Sell 43.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 800
54.21 USD
14 years ago
Mar 18, 2010
Sell 16.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
54.22 USD
14 years ago
Mar 18, 2010
Sell 38 K USD
GOLDSMITH RUSSELL D
President and CEO
- 700
54.24 USD
14 years ago
Mar 18, 2010
Sell 16.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
54.25 USD
14 years ago
Mar 18, 2010
Sell 55 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1000
55 USD
14 years ago
Mar 18, 2010
Sell 43.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 800
54.2 USD
14 years ago
Mar 18, 2010
Sell 16.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
54.21 USD
14 years ago
Mar 18, 2010
Sell 5.42 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.22 USD
14 years ago
Mar 18, 2010
Sell 38 K USD
GOLDSMITH RUSSELL D
President and CEO
- 700
54.22 USD
14 years ago
Mar 18, 2010
Sell 21.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
54.23 USD
14 years ago
Mar 18, 2010
Sell 5.42 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.24 USD
14 years ago
Mar 18, 2010
Sell 5.42 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.25 USD
14 years ago
Mar 18, 2010
Sell 5.02 K USD
GOLDSMITH RUSSELL D
President and CEO
- 92
54.52 USD
14 years ago
Mar 18, 2010
Sell 5.45 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.54 USD
14 years ago
Mar 18, 2010
Sell 5.46 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.56 USD
14 years ago
Mar 18, 2010
Sell 437 USD
GOLDSMITH RUSSELL D
President and CEO
- 8
54.6 USD
14 years ago
Mar 18, 2010
Sell 54.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1000
54.64 USD
14 years ago
Mar 18, 2010
Sell 10.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
54.72 USD
14 years ago
Mar 18, 2010
Sell 5.47 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.74 USD
14 years ago
Mar 18, 2010
Sell 5.47 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.74 USD
14 years ago
Mar 18, 2010
Sell 5.48 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.82 USD
14 years ago
Mar 18, 2010
Sell 11 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
54.84 USD
14 years ago
Mar 17, 2010
Sell 27.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 506
54.79 USD
14 years ago
Mar 17, 2010
Sell 23.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 431
54.8 USD
14 years ago
Mar 17, 2010
Sell 11 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
54.81 USD
14 years ago
Mar 17, 2010
Sell 32.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 598
54.82 USD
14 years ago
Mar 17, 2010
Sell 5.48 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.85 USD
14 years ago
Mar 17, 2010
Sell 16.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
55.04 USD
14 years ago
Mar 17, 2010
Sell 48.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 876
55.05 USD
14 years ago
Mar 17, 2010
Sell 5.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
55.05 USD
14 years ago
Mar 17, 2010
Sell 28.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 524
55.06 USD
14 years ago
Mar 17, 2010
Sell 1.21 K USD
GOLDSMITH RUSSELL D
President and CEO
- 22
55.07 USD
14 years ago
Mar 17, 2010
Sell 11 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
55.08 USD
14 years ago
Mar 17, 2010
Sell 16.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
55.09 USD
14 years ago
Mar 17, 2010
Sell 9.92 K USD
GOLDSMITH RUSSELL D
President and CEO
- 180
55.1 USD
14 years ago
Mar 17, 2010
Sell 27.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 498
55.11 USD
14 years ago
Mar 17, 2010
Sell 3.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 58
55.15 USD
14 years ago
Mar 17, 2010
Sell 5.52 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
55.16 USD
14 years ago
Mar 17, 2010
Sell 16.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
55.18 USD
14 years ago
Mar 17, 2010
Sell 5.52 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
55.19 USD
14 years ago
Mar 17, 2010
Sell 24.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 442
55.2 USD
14 years ago
Mar 17, 2010
Sell 5.47 K USD
GOLDSMITH RUSSELL D
President and CEO
- 99
55.21 USD
14 years ago
Mar 17, 2010
Sell 16.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 301
55.25 USD
14 years ago
Mar 17, 2010
Sell 5.53 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
55.26 USD
14 years ago
Mar 17, 2010
Sell 108 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2000
54.19 USD
14 years ago
Mar 17, 2010
Sell 5.46 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.6 USD
14 years ago
Mar 17, 2010
Sell 26.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 488
54.61 USD
14 years ago
Mar 17, 2010
Sell 16.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
54.62 USD
14 years ago
Mar 17, 2010
Sell 5.46 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
54.63 USD
14 years ago
Mar 17, 2010
Sell 6.12 K USD
GOLDSMITH RUSSELL D
President and CEO
- 112
54.63 USD
14 years ago
Mar 17, 2010
Sell 9.84 K USD
GOLDSMITH RUSSELL D
President and CEO
- 180
54.66 USD
14 years ago
Mar 17, 2010
Sell 10.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
54.67 USD
14 years ago
Mar 17, 2010
Sell 6.56 K USD
GOLDSMITH RUSSELL D
President and CEO
- 120
54.68 USD
14 years ago
Mar 17, 2010
Sell 27.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
54.71 USD
14 years ago
Mar 17, 2010
Sell 21.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
54.72 USD
14 years ago
Mar 17, 2010
Sell 36.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 665
54.78 USD
14 years ago
Mar 16, 2010
Sell 107 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2000
53.61 USD
14 years ago
Mar 16, 2010
Sell 59.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1100
53.75 USD
14 years ago
Mar 16, 2010
Sell 5.38 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.76 USD
14 years ago
Mar 16, 2010
Sell 16.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
53.77 USD
14 years ago
Mar 16, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.78 USD
14 years ago
Mar 16, 2010
Sell 16.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
53.79 USD
14 years ago
Mar 16, 2010
Sell 91.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1700
53.8 USD
14 years ago
Mar 16, 2010
Sell 21.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
53.81 USD
14 years ago
Mar 16, 2010
Sell 16.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
53.82 USD
14 years ago
Mar 16, 2010
Sell 21.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
53.84 USD
14 years ago
Mar 16, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.87 USD
14 years ago
Mar 16, 2010
Sell 5.37 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.7 USD
14 years ago
Mar 16, 2010
Sell 5.37 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.74 USD
14 years ago
Mar 16, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.75 USD
14 years ago
Mar 16, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.76 USD
14 years ago
Mar 16, 2010
Sell 26.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 492
53.77 USD
14 years ago
Mar 16, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.78 USD
14 years ago
Mar 16, 2010
Sell 5.38 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.79 USD
14 years ago
Mar 16, 2010
Sell 20.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 388
53.8 USD
14 years ago
Mar 16, 2010
Sell 12.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 238
53.81 USD
14 years ago
Mar 16, 2010
Sell 52.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 974
53.82 USD
14 years ago
Mar 16, 2010
Sell 6.46 K USD
GOLDSMITH RUSSELL D
President and CEO
- 120
53.83 USD
14 years ago
Mar 16, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.84 USD
14 years ago
Mar 16, 2010
Sell 20.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 380
53.84 USD
14 years ago
Mar 16, 2010
Sell 96.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1800
53.85 USD
14 years ago
Mar 16, 2010
Sell 431 USD
GOLDSMITH RUSSELL D
President and CEO
- 8
53.86 USD
14 years ago
Mar 15, 2010
Sell 106 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2000
53 USD
14 years ago
Mar 15, 2010
Sell 79.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1500
53.14 USD
14 years ago
Mar 15, 2010
Sell 26.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
53.15 USD
14 years ago
Mar 15, 2010
Sell 106 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2000
53.18 USD
14 years ago
Mar 15, 2010
Sell 106 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2000
53.21 USD
14 years ago
Mar 15, 2010
Sell 21.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
53.24 USD
14 years ago
Mar 15, 2010
Sell 21.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
53.26 USD
14 years ago
Mar 15, 2010
Sell 10.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.27 USD
14 years ago
Mar 15, 2010
Sell 5.33 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.29 USD
14 years ago
Mar 15, 2010
Sell 10.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.3 USD
14 years ago
Mar 15, 2010
Sell 37.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 700
53.31 USD
14 years ago
Mar 15, 2010
Sell 53.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1000
53.37 USD
14 years ago
Mar 15, 2010
Sell 53.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1000
53.58 USD
14 years ago
Mar 15, 2010
Sell 54.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1022
53.63 USD
14 years ago
Mar 15, 2010
Sell 9.55 K USD
GOLDSMITH RUSSELL D
President and CEO
- 178
53.64 USD
14 years ago
Mar 15, 2010
Sell 21.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
53.65 USD
14 years ago
Mar 15, 2010
Sell 5.15 K USD
GOLDSMITH RUSSELL D
President and CEO
- 96
53.66 USD
14 years ago
Mar 15, 2010
Sell 16.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 304
53.67 USD
14 years ago
Mar 15, 2010
Sell 34.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 650
53.71 USD
14 years ago
Mar 15, 2010
Sell 21.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
53.73 USD
14 years ago
Mar 15, 2010
Sell 18.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 350
53.75 USD
14 years ago
Mar 15, 2010
Sell 16.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
53.78 USD
14 years ago
Mar 15, 2010
Sell 16.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
53.79 USD
14 years ago
Mar 12, 2010
Sell 85 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1600
53.11 USD
14 years ago
Mar 12, 2010
Sell 15.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
53.12 USD
14 years ago
Mar 12, 2010
Sell 5.31 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.14 USD
14 years ago
Mar 12, 2010
Sell 5.33 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.27 USD
14 years ago
Mar 12, 2010
Sell 48 K USD
GOLDSMITH RUSSELL D
President and CEO
- 900
53.28 USD
14 years ago
Mar 12, 2010
Sell 16 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
53.29 USD
14 years ago
Mar 12, 2010
Sell 16 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
53.3 USD
14 years ago
Mar 12, 2010
Sell 32 K USD
GOLDSMITH RUSSELL D
President and CEO
- 600
53.31 USD
14 years ago
Mar 12, 2010
Sell 53.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1000
53.32 USD
14 years ago
Mar 12, 2010
Sell 96 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1800
53.33 USD
14 years ago
Mar 12, 2010
Sell 48.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 900
53.5 USD
14 years ago
Mar 12, 2010
Sell 10.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.51 USD
14 years ago
Mar 12, 2010
Sell 5.35 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.52 USD
14 years ago
Mar 12, 2010
Sell 21.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
53.53 USD
14 years ago
Mar 12, 2010
Sell 5.36 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.55 USD
14 years ago
Mar 12, 2010
Sell 10.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.57 USD
14 years ago
Mar 12, 2010
Sell 5.36 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.63 USD
14 years ago
Mar 12, 2010
Sell 10.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.68 USD
14 years ago
Mar 12, 2010
Sell 53.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1000
53.7 USD
14 years ago
Mar 12, 2010
Sell 43 K USD
GOLDSMITH RUSSELL D
President and CEO
- 800
53.72 USD
14 years ago
Mar 12, 2010
Sell 108 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2000
53.75 USD
14 years ago
Mar 12, 2010
Sell 43 K USD
GOLDSMITH RUSSELL D
President and CEO
- 800
53.81 USD
14 years ago
Mar 12, 2010
Sell 37.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 700
53.82 USD
14 years ago
Mar 12, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.83 USD
14 years ago
Mar 12, 2010
Sell 5.38 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
53.84 USD
14 years ago
Mar 12, 2010
Sell 10.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.85 USD
14 years ago
Mar 11, 2010
Sell 5.25 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
52.49 USD
14 years ago
Mar 11, 2010
Sell 15.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
52.5 USD
14 years ago
Mar 11, 2010
Sell 5.25 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
52.51 USD
14 years ago
Mar 11, 2010
Sell 26.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
52.52 USD
14 years ago
Mar 11, 2010
Sell 65.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1234
52.72 USD
14 years ago
Mar 11, 2010
Sell 5.27 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
52.73 USD
14 years ago
Mar 11, 2010
Sell 5.27 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
52.74 USD
14 years ago
Mar 11, 2010
Sell 15.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
52.76 USD
14 years ago
Mar 11, 2010
Sell 14 K USD
GOLDSMITH RUSSELL D
President and CEO
- 266
52.78 USD
14 years ago
Mar 11, 2010
Sell 106 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2000
53.05 USD
14 years ago
Mar 11, 2010
Sell 26.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 502
53.06 USD
14 years ago
Mar 11, 2010
Sell 21.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
53.08 USD
14 years ago
Mar 11, 2010
Sell 26.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
53.12 USD
14 years ago
Mar 11, 2010
Sell 15.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
53.15 USD
14 years ago
Mar 11, 2010
Sell 15.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 298
53.16 USD
14 years ago
Mar 11, 2010
Sell 16 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
53.18 USD
14 years ago
Mar 11, 2010
Sell 42.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 800
53.2 USD
14 years ago
Mar 11, 2010
Sell 10.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
53.2 USD
14 years ago
Mar 11, 2010
Sell 16 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
53.21 USD
14 years ago
Mar 11, 2010
Sell 21.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
53.22 USD
14 years ago
Mar 11, 2010
Sell 107 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2000
53.31 USD
14 years ago
Mar 11, 2010
Sell 107 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2000
53.37 USD
14 years ago
Mar 11, 2010
Sell 106 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1970
53.66 USD
14 years ago
Mar 11, 2010
Sell 1.61 K USD
GOLDSMITH RUSSELL D
President and CEO
- 30
53.68 USD
14 years ago
Mar 11, 2010
Sell 104 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2000
52 USD
14 years ago
Mar 11, 2010
Sell 2.34 K USD
GOLDSMITH RUSSELL D
President and CEO
- 45
52.04 USD
14 years ago
Mar 11, 2010
Sell 2.86 K USD
GOLDSMITH RUSSELL D
President and CEO
- 55
52.05 USD
14 years ago
Mar 11, 2010
Sell 5.21 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
52.06 USD
14 years ago
Mar 11, 2010
Sell 10.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
52.08 USD
14 years ago
Mar 11, 2010
Sell 5.21 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
52.09 USD
14 years ago
Mar 11, 2010
Sell 5.21 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
52.12 USD
14 years ago
Mar 11, 2010
Sell 5.22 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
52.16 USD
14 years ago
Mar 11, 2010
Sell 10.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
52.17 USD
14 years ago
Mar 11, 2010
Sell 10.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
52.18 USD
14 years ago
Mar 11, 2010
Sell 47 K USD
GOLDSMITH RUSSELL D
President and CEO
- 900
52.2 USD
14 years ago
Mar 11, 2010
Sell 10.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
52.45 USD
14 years ago
Mar 11, 2010
Sell 5.25 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
52.46 USD
14 years ago
Mar 11, 2010
Sell 36.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 700
52.47 USD
14 years ago
Mar 10, 2010
Sell 41.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 800
52.2 USD
14 years ago
Mar 10, 2010
Sell 62.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1200
52.21 USD
14 years ago
Mar 10, 2010
Sell 36.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 700
52.25 USD
14 years ago
Mar 10, 2010
Sell 20.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
52.26 USD
14 years ago
Mar 10, 2010
Sell 20.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
52.27 USD
14 years ago
Mar 10, 2010
Sell 78.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1500
52.28 USD
14 years ago
Mar 10, 2010
Sell 36.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 700
52.29 USD
14 years ago
Mar 10, 2010
Sell 15.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
52.31 USD
14 years ago
Mar 10, 2010
Sell 102 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2000
51 USD
14 years ago
Mar 10, 2010
Sell 15.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
51.1 USD
14 years ago
Mar 10, 2010
Sell 20.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
51.12 USD
14 years ago
Mar 10, 2010
Sell 10.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
51.13 USD
14 years ago
Mar 10, 2010
Sell 10.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
51.14 USD
14 years ago
Mar 10, 2010
Sell 10.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
51.16 USD
14 years ago
Mar 10, 2010
Sell 35.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 700
51.17 USD
14 years ago
Mar 10, 2010
Sell 20.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 404
51.5 USD
14 years ago
Mar 10, 2010
Sell 10.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
51.52 USD
14 years ago
Mar 10, 2010
Sell 25.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
51.53 USD
14 years ago
Mar 10, 2010
Sell 35.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 696
51.54 USD
14 years ago
Mar 10, 2010
Sell 5.15 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.54 USD
14 years ago
Mar 10, 2010
Sell 5.16 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.55 USD
14 years ago
Mar 10, 2010
Sell 104 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2000
52 USD
14 years ago
Mar 10, 2010
Sell 72.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1400
52 USD
14 years ago
Mar 10, 2010
Sell 5.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
52.01 USD
14 years ago
Mar 10, 2010
Sell 5.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
52.02 USD
14 years ago
Mar 10, 2010
Sell 20.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
52.02 USD
14 years ago
Mar 10, 2010
Sell 30.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 590
52.03 USD
14 years ago
Mar 10, 2010
Sell 26 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
52.04 USD
14 years ago
Mar 10, 2010
Sell 15.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
52.05 USD
14 years ago
Mar 10, 2010
Sell 20.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
52.06 USD
14 years ago
Mar 10, 2010
Sell 5.21 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
52.07 USD
14 years ago
Mar 10, 2010
Sell 5.73 K USD
GOLDSMITH RUSSELL D
President and CEO
- 110
52.08 USD
14 years ago
Mar 10, 2010
Sell 20.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
52.09 USD
14 years ago
Mar 10, 2010
Sell 10.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
52.1 USD
14 years ago
Mar 10, 2010
Sell 10.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
52.1 USD
14 years ago
Mar 10, 2010
Sell 31.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 600
52.12 USD
14 years ago
Mar 10, 2010
Sell 31.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 600
52.13 USD
14 years ago
Mar 09, 2010
Sell 102 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2000
51 USD
14 years ago
Mar 08, 2010
Sell 51 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1000
51.04 USD
14 years ago
Mar 08, 2010
Sell 5.11 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.11 USD
14 years ago
Mar 08, 2010
Sell 5.11 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.12 USD
14 years ago
Mar 08, 2010
Sell 15.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
51.13 USD
14 years ago
Mar 08, 2010
Sell 20.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
51.14 USD
14 years ago
Mar 08, 2010
Sell 20.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
51.15 USD
14 years ago
Mar 08, 2010
Sell 10.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
51.16 USD
14 years ago
Mar 08, 2010
Sell 5.12 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.17 USD
14 years ago
Mar 08, 2010
Sell 25.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
51.18 USD
14 years ago
Mar 08, 2010
Sell 46.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 900
51.21 USD
14 years ago
Mar 08, 2010
Sell 5.12 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.24 USD
14 years ago
Mar 08, 2010
Sell 5.12 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.25 USD
14 years ago
Mar 08, 2010
Sell 5.13 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.26 USD
14 years ago
Mar 08, 2010
Sell 25.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
51.27 USD
14 years ago
Mar 08, 2010
Sell 10.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
51.28 USD
14 years ago
Mar 08, 2010
Sell 61.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1200
51.3 USD
14 years ago
Mar 08, 2010
Sell 20.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
51.31 USD
14 years ago
Mar 08, 2010
Sell 5.13 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.31 USD
14 years ago
Mar 08, 2010
Sell 5.13 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.32 USD
14 years ago
Mar 08, 2010
Sell 5.13 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.33 USD
14 years ago
Mar 08, 2010
Sell 5.13 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.34 USD
14 years ago
Mar 08, 2010
Sell 5.14 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.36 USD
14 years ago
Mar 08, 2010
Sell 10.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
51.38 USD
14 years ago
Mar 08, 2010
Sell 5.14 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.39 USD
14 years ago
Mar 08, 2010
Sell 15.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
51.4 USD
14 years ago
Mar 08, 2010
Sell 5.14 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.4 USD
14 years ago
Mar 08, 2010
Sell 10.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
51.41 USD
14 years ago
Mar 08, 2010
Sell 56.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1100
51.47 USD
14 years ago
Mar 08, 2010
Sell 46.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 900
51.48 USD
14 years ago
Mar 05, 2010
Sell 204 K USD
GOLDSMITH RUSSELL D
President and CEO
- 4000
51 USD
14 years ago
Mar 05, 2010
Sell 15.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
51.02 USD
14 years ago
Mar 05, 2010
Sell 18.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 368
51.03 USD
14 years ago
Mar 05, 2010
Sell 5.11 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.07 USD
14 years ago
Mar 05, 2010
Sell 5.11 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.08 USD
14 years ago
Mar 05, 2010
Sell 10.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
51.1 USD
14 years ago
Mar 05, 2010
Sell 10.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
51.11 USD
14 years ago
Mar 05, 2010
Sell 10.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
51.13 USD
14 years ago
Mar 05, 2010
Sell 5.11 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.14 USD
14 years ago
Mar 05, 2010
Sell 107 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2100
51.15 USD
14 years ago
Mar 05, 2010
Sell 35.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 700
51.16 USD
14 years ago
Mar 05, 2010
Sell 10.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
51.17 USD
14 years ago
Mar 05, 2010
Sell 15.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
51.18 USD
14 years ago
Mar 05, 2010
Sell 1.07 K USD
GOLDSMITH RUSSELL D
President and CEO
- 21
51.19 USD
14 years ago
Mar 05, 2010
Sell 15.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
51.2 USD
14 years ago
Mar 05, 2010
Sell 20.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
51.21 USD
14 years ago
Mar 05, 2010
Sell 5.69 K USD
GOLDSMITH RUSSELL D
President and CEO
- 111
51.23 USD
14 years ago
Mar 05, 2010
Sell 5.13 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
51.26 USD
14 years ago
Mar 05, 2010
Sell 10.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
51.27 USD
14 years ago
Feb 16, 2010
Sell 23.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
47.47 USD
14 years ago
Feb 16, 2010
Sell 4.75 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.49 USD
14 years ago
Feb 16, 2010
Sell 4.75 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.53 USD
14 years ago
Feb 16, 2010
Sell 14.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
47.54 USD
14 years ago
Feb 16, 2010
Sell 23.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
47.56 USD
14 years ago
Feb 16, 2010
Sell 57.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1200
47.57 USD
14 years ago
Feb 16, 2010
Sell 14.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
47.58 USD
14 years ago
Feb 16, 2010
Sell 52.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1100
47.59 USD
14 years ago
Feb 16, 2010
Sell 37.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 795
47 USD
14 years ago
Feb 16, 2010
Sell 23.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
47.01 USD
14 years ago
Feb 16, 2010
Sell 4.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.02 USD
14 years ago
Feb 16, 2010
Sell 18.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
47.03 USD
14 years ago
Feb 16, 2010
Sell 4.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.05 USD
14 years ago
Feb 16, 2010
Sell 14.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 305
47.06 USD
14 years ago
Feb 16, 2010
Sell 4.71 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.09 USD
14 years ago
Feb 16, 2010
Sell 4.71 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.12 USD
14 years ago
Feb 16, 2010
Sell 9.43 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
47.13 USD
14 years ago
Feb 16, 2010
Sell 28.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 600
47.22 USD
14 years ago
Feb 16, 2010
Sell 28.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 600
47.23 USD
14 years ago
Feb 16, 2010
Sell 23.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
47.25 USD
14 years ago
Feb 16, 2010
Sell 4.73 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.27 USD
14 years ago
Feb 16, 2010
Sell 9.46 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
47.28 USD
14 years ago
Feb 16, 2010
Sell 23.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
47.29 USD
14 years ago
Feb 16, 2010
Sell 37.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 800
47.3 USD
14 years ago
Feb 16, 2010
Sell 4.73 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.3 USD
14 years ago
Feb 16, 2010
Sell 14.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
47.38 USD
14 years ago
Feb 16, 2010
Sell 23.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
47.39 USD
14 years ago
Feb 16, 2010
Sell 23.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
47.4 USD
14 years ago
Feb 16, 2010
Sell 4.74 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.41 USD
14 years ago
Feb 16, 2010
Sell 14.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
47.42 USD
14 years ago
Feb 16, 2010
Sell 37.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 800
47.43 USD
14 years ago
Feb 16, 2010
Sell 19 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
47.44 USD
14 years ago
Feb 16, 2010
Sell 4.75 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.46 USD
14 years ago
Feb 16, 2010
Sell 33.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 700
47.43 USD
14 years ago
Feb 16, 2010
Sell 4.74 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.44 USD
14 years ago
Feb 16, 2010
Sell 47.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1000
47.45 USD
14 years ago
Feb 16, 2010
Sell 52.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1100
47.46 USD
14 years ago
Feb 12, 2010
Sell 79.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1700
46.89 USD
14 years ago
Feb 12, 2010
Sell 9.38 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
46.9 USD
14 years ago
Feb 12, 2010
Sell 9.38 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
46.91 USD
14 years ago
Feb 12, 2010
Sell 4.69 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.92 USD
14 years ago
Feb 12, 2010
Sell 4.69 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.94 USD
14 years ago
Feb 12, 2010
Sell 140 K USD
GOLDSMITH RUSSELL D
President and CEO
- 3000
46.6 USD
14 years ago
Feb 12, 2010
Sell 4.66 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.61 USD
14 years ago
Feb 12, 2010
Sell 9.33 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
46.63 USD
14 years ago
Feb 12, 2010
Sell 14.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 304
46.65 USD
14 years ago
Feb 12, 2010
Sell 47 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1007
46.66 USD
14 years ago
Feb 12, 2010
Sell 74.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1589
46.67 USD
14 years ago
Feb 12, 2010
Sell 23.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
46.68 USD
14 years ago
Feb 12, 2010
Sell 4.67 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.69 USD
14 years ago
Feb 12, 2010
Sell 9.34 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
46.7 USD
14 years ago
Feb 12, 2010
Sell 67.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1445
46.71 USD
14 years ago
Feb 12, 2010
Sell 32.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 700
46.72 USD
14 years ago
Feb 12, 2010
Sell 9.35 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
46.73 USD
14 years ago
Feb 12, 2010
Sell 2.57 K USD
GOLDSMITH RUSSELL D
President and CEO
- 55
46.74 USD
14 years ago
Feb 12, 2010
Sell 14 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
46.75 USD
14 years ago
Feb 12, 2010
Sell 9.35 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
46.76 USD
14 years ago
Feb 12, 2010
Sell 9.35 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
46.77 USD
14 years ago
Feb 12, 2010
Sell 14 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
46.78 USD
14 years ago
Feb 12, 2010
Sell 18.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
46.79 USD
14 years ago
Feb 12, 2010
Sell 32.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 700
46.8 USD
14 years ago
Feb 12, 2010
Sell 9.36 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
46.81 USD
14 years ago
Feb 12, 2010
Sell 51.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1100
46.82 USD
14 years ago
Feb 12, 2010
Sell 4.68 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.83 USD
14 years ago
Feb 12, 2010
Sell 51.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1100
46.83 USD
14 years ago
Feb 12, 2010
Sell 18.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
46.84 USD
14 years ago
Feb 12, 2010
Sell 18.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
46.85 USD
14 years ago
Feb 12, 2010
Sell 9.37 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
46.86 USD
14 years ago
Feb 12, 2010
Sell 4.69 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.87 USD
14 years ago
Feb 12, 2010
Sell 23.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
46.87 USD
14 years ago
Feb 12, 2010
Sell 4.69 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.88 USD
14 years ago
Feb 11, 2010
Sell 9.42 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
47.12 USD
14 years ago
Feb 11, 2010
Sell 14.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
47.125 USD
14 years ago
Feb 11, 2010
Sell 17.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 374
47.13 USD
14 years ago
Feb 11, 2010
Sell 37.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 800
47.14 USD
14 years ago
Feb 11, 2010
Sell 33 K USD
GOLDSMITH RUSSELL D
President and CEO
- 700
47.145 USD
14 years ago
Feb 11, 2010
Sell 37.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 800
47.15 USD
14 years ago
Feb 11, 2010
Sell 23.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 500
47.16 USD
14 years ago
Feb 11, 2010
Sell 94.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2000
47.17 USD
14 years ago
Feb 11, 2010
Sell 4.72 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.175 USD
14 years ago
Feb 11, 2010
Sell 4.65 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.51 USD
14 years ago
Feb 11, 2010
Sell 4.65 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.54 USD
14 years ago
Feb 11, 2010
Sell 14 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
46.59 USD
14 years ago
Feb 11, 2010
Sell 14 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
46.61 USD
14 years ago
Feb 11, 2010
Sell 4.66 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.62 USD
14 years ago
Feb 11, 2010
Sell 4.66 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.63 USD
14 years ago
Feb 11, 2010
Sell 18.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
46.64 USD
14 years ago
Feb 11, 2010
Sell 4.66 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.65 USD
14 years ago
Feb 11, 2010
Sell 42.5 K USD
GOLDSMITH RUSSELL D
President and CEO
- 911
46.66 USD
14 years ago
Feb 11, 2010
Sell 9.34 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
46.69 USD
14 years ago
Feb 11, 2010
Sell 4.67 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.7 USD
14 years ago
Feb 11, 2010
Sell 4.67 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.72 USD
14 years ago
Feb 11, 2010
Sell 4.67 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.74 USD
14 years ago
Feb 11, 2010
Sell 5.38 K USD
GOLDSMITH RUSSELL D
President and CEO
- 115
46.76 USD
14 years ago
Feb 11, 2010
Sell 4.68 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.77 USD
14 years ago
Feb 11, 2010
Sell 4.68 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.84 USD
14 years ago
Feb 11, 2010
Sell 4.69 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.88 USD
14 years ago
Feb 11, 2010
Sell 9.38 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
46.89 USD
14 years ago
Feb 11, 2010
Sell 4.69 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
46.905 USD
14 years ago
Feb 11, 2010
Sell 47 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1000
46.99 USD
14 years ago
Feb 11, 2010
Sell 127 K USD
GOLDSMITH RUSSELL D
President and CEO
- 2700
47 USD
14 years ago
Feb 11, 2010
Sell 3.43 K USD
GOLDSMITH RUSSELL D
President and CEO
- 73
47.01 USD
14 years ago
Feb 11, 2010
Sell 18.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
47.015 USD
14 years ago
Feb 11, 2010
Sell 10.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 227
47.02 USD
14 years ago
Feb 11, 2010
Sell 51.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1100
47.03 USD
14 years ago
Feb 11, 2010
Sell 4.7 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.04 USD
14 years ago
Feb 11, 2010
Sell 32.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 700
47.07 USD
14 years ago
Feb 11, 2010
Sell 9.42 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
47.1 USD
14 years ago
Feb 11, 2010
Sell 4.71 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.11 USD
14 years ago
Feb 10, 2010
Sell 9.46 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
47.29 USD
14 years ago
Feb 10, 2010
Sell 89.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1900
47.3 USD
14 years ago
Feb 10, 2010
Sell 4.4 K USD
GOLDSMITH RUSSELL D
President and CEO
- 93
47.31 USD
14 years ago
Feb 10, 2010
Sell 331 USD
GOLDSMITH RUSSELL D
President and CEO
- 7
47.32 USD
14 years ago
Feb 10, 2010
Sell 4.74 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.38 USD
14 years ago
Feb 10, 2010
Sell 9.48 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
47.4 USD
14 years ago
Feb 10, 2010
Sell 14.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
47.44 USD
14 years ago
Feb 10, 2010
Sell 4.75 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.47 USD
14 years ago
Feb 10, 2010
Sell 42.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 900
47.5 USD
14 years ago
Feb 10, 2010
Sell 19 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
47.51 USD
14 years ago
Feb 10, 2010
Sell 19 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
47.52 USD
14 years ago
Feb 10, 2010
Sell 4.75 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.53 USD
14 years ago
Feb 10, 2010
Sell 4.75 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.54 USD
14 years ago
Feb 10, 2010
Sell 9.51 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
47.55 USD
14 years ago
Feb 10, 2010
Sell 4.76 K USD
GOLDSMITH RUSSELL D
President and CEO
- 100
47.56 USD
14 years ago
Feb 10, 2010
Sell 70.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1502
47 USD
14 years ago
Feb 10, 2010
Sell 32.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 700
47.01 USD
14 years ago
Feb 10, 2010
Sell 14.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 300
47.02 USD
14 years ago
Feb 10, 2010
Sell 32.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 700
47.03 USD
14 years ago
Feb 10, 2010
Sell 32.9 K USD
GOLDSMITH RUSSELL D
President and CEO
- 700
47.05 USD
14 years ago
Feb 10, 2010
Sell 18.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
47.055 USD
14 years ago
Feb 10, 2010
Sell 1.41 K USD
GOLDSMITH RUSSELL D
President and CEO
- 30
47.06 USD
14 years ago
Feb 10, 2010
Sell 80 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1700
47.07 USD
14 years ago
Feb 10, 2010
Sell 9.42 K USD
GOLDSMITH RUSSELL D
President and CEO
- 200
47.075 USD
14 years ago
Feb 10, 2010
Sell 28.2 K USD
GOLDSMITH RUSSELL D
President and CEO
- 600
47.08 USD
14 years ago
Feb 10, 2010
Sell 35.6 K USD
GOLDSMITH RUSSELL D
President and CEO
- 755
47.09 USD
14 years ago
Feb 10, 2010
Sell 18.8 K USD
GOLDSMITH RUSSELL D
President and CEO
- 400
47.1 USD
14 years ago
Feb 10, 2010
Sell 88.1 K USD
GOLDSMITH RUSSELL D
President and CEO
- 1870
47.11 USD
14 years ago
Feb 10, 2010
Sell 28.3 K USD
GOLDSMITH RUSSELL D
President and CEO
- 600
47.12 USD
7. News
Cyngn Inc. Announces Closing of $9.0 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules MENLO PARK, Calif. , Dec. 31, 2024 /PRNewswire/ -- Cyngn Inc. (the "Company" or "Cyngn") (Nasdaq: CYN), a developer of AI-powered autonomous driving software solutions for industrial applications, today announced the closing of its previously announced  registered direct offering priced at-the-market under Nasdaq rules for the purchase and sale of an aggregate of 15,000,000 shares of common stock (or pre-funded warrants in lieu thereof) at a purchase price of $0.60 per share (or $0.5999 for each pre-funded warrant). prnewswire.com - 2 weeks ago
Cyngn Inc. Announces Pricing of $9.0 Million Registered Direct Offering Priced At-The-Market MENLO PARK, Calif. , Dec. 30, 2024 /PRNewswire/ -- Cyngn Inc. (the "Company" or "Cyngn") (Nasdaq: CYN), a developer of AI-powered autonomous driving software solutions for industrial applications, today announced that it has entered into definitive agreements in a registered direct offering with certain institutional investors for the purchase and sale of 15,000,000 shares of common stock and/or pre-funded warrants to acquire common stock in a registered direct offering. prnewswire.com - 2 weeks ago
Cyngn Announces Closing of $20.0 Million Follow On Offering Priced At-the-Market MENLO PARK, Calif. , Dec. 23, 2024 /PRNewswire/ -- Cyngn Inc. (the "Company" or "Cyngn") (Nasdaq: CYN), a developer of AI-powered autonomous driving software solutions for industrial applications, today announced the closing of a follow on offering, priced at the market, with gross proceeds to the Company of approximately $20.0 million, before deducting placement agent fees and other estimated offering expenses payable by the Company. prnewswire.com - 3 weeks ago
Cyngn Announces Pricing of $20.0 Million Follow On Offering Priced At-the-Market MENLO PARK, Calif. , Dec. 20, 2024 /PRNewswire/ -- Cyngn Inc. (the "Company" or "Cyngn") (Nasdaq: CYN), a developer of AI-powered autonomous driving software solutions for industrial applications, today announced the pricing of a follow on offering, priced at the market, with gross proceeds to the Company expected to be approximately $20.0 million, before deducting placement agent fees and other estimated offering expenses payable by the Company. prnewswire.com - 4 weeks ago
Aegis Capital Corp. acted as Exclusive Placement Agent on a $3.5 Million Private Placement for Cyngn Inc. (NASDAQ: CYN) NEW YORK, NY / ACCESSWIRE / November 14, 2024 / Aegis Capital Corp. acted as Exclusive Placement Agent on a $3.5 Million Private Placement for Cyngn Inc. (NASDAQ:CYN). About Cyngn Inc. Cyngn develops and deploys scalable, differentiated autonomous vehicle technology for industrial organizations. accesswire.com - 2 months ago
Cyngn Highlights Its Proprietary Computer Vision Advancements with NVIDIA Accelerated Computing Cyngn has announced progress of its proprietary computer vision (CV) technology for industrial autonomous machines, built on NVIDIA accelerated computing. MENLO PARK, Calif. prnewswire.com - 2 months ago
Cyngn Reports Third Quarter 2024 Financial Results Recent Operating Highlights: Executed its first paid DriveMod Forklift Deployment . Signed a commercial contract with a major automotive service equipment manufacturer. prnewswire.com - 2 months ago
Cyngn Hires Experienced Industrial Automation VP of Sales, Marty Petraitis, to Accelerate Revenue MENLO PARK, Calif. , Nov. 4, 2024 /PRNewswire/ -- Today, Cyngn Inc. (Nasdaq: CYN) announced that Marty Petraitis is joining Cyngn as Vice President of Sales. prnewswire.com - 2 months ago
Cyngn Successfully Completes Initial Deployment of DriveMod Tugger with Major Defense Contractor MENLO PARK, Calif. , Nov. 1, 2024 /PRNewswire/ -- Today, Cyngn Inc. (Nasdaq: CYN) announced that it successfully deployed its DriveMod Tugger at a defense contractor's facility. prnewswire.com - 2 months ago
Cyngn Executes Letter of Intent to Sell Multiple DriveMod Tuggers to Major Automotive Supplier MENLO PARK, Calif. , Oct. 31, 2024 /PRNewswire/ -- Today, Cyngn announced that it has received a signed Letter of Intent (LOI) from a major automotive supplier to sell and deploy multiple DriveMod Tuggers in early 2025. prnewswire.com - 2 months ago
Cyngn Announces Date for Third Quarter 2024 Financial Results and Withdrawal of Reg A Filing Cyngn will announce its fiscal third quarter 2024 financial results for the period ended September 30, 2024, on Wednesday, November 6, 2024 and has withdrawn its Reg A Filing. MENLO PARK, Calif. prnewswire.com - 2 months ago
Kennedy Robotics AI Joins Cyngn's Dealer Network and Will Begin Selling DriveMod Tuggers MENLO PARK, Calif. , Oct. 25, 2024 /PRNewswire/ -- Cyngn Inc. (Nasdaq: CYN) today announced the expansion of its dealer network to include Kennedy Robotics AI, a provider of innovative autonomous robotics solutions. prnewswire.com - 2 months ago
8. Profile Summary

Cyngn Inc. CYN

image
COUNTRY US
INDUSTRY Software - Application
MARKET CAP $ 15.2 M
Dividend Yield 0.00%
Description Cyngn Inc., an autonomous vehicle (AV) technology company, develops autonomous driving software. The company is developing Enterprise Autonomy Suite, which consists of DriveMod, a modular industrial vehicle autonomous driving software; Cyngn Insight, a customer-facing tool suite for monitoring and managing AV fleets and aggregating/analyzing data; and Cyngn Evolve, an internal tool suite and infrastructure that facilitates artificial intelligence and machine learning training to enhance algorithms and models, and provides a simulation framework to ensure that data collected in the field can be applied to validating new releases. Cyngn Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.
Contact 1015 O’Brien Drive, Menlo Park, CA, 94025 https://www.cyngn.com
IPO Date Oct. 20, 2021
Employees 81
Officers Mr. Ben Landen Vice President of Business Development Mr. William Ong Head of Corporate Planning & Strategy Mr. Lior Tal Chief Executive Officer & Chairman of the Board Mr. Donald Alvarez Chief Financial Officer & Director