ADT Inc.

Industrials

NYSE:ADT · New York Stock Exchange

Market Cap $5.00B Beta 1.02 P/E (TTM) 8.9

$6.80 +1.19%

+$0.08 today

52W Low $6.25High $8.94

Vol 7.42M · Avg 10.95M

EPS (TTM)$0.76

Div Yield3.24%

Security & Protection Services

Filings

Ground the analysis in primary documents

Pair price history with recent company filings so you can connect market moves to the actual disclosures behind the business.

Price History

Dividend-adjusted closing price

Events

Change

-13.71%

Period High

$8.65

Period Low

$6.33

Latest

$6.80

SEC Filings

Recent regulatory filings

No filings found.

Competitors

Peer companies in the same sector

Health

Ryanair Holdings plc

NASDAQ:RYAAY

$31.40B

Moog Inc.

NYSE:MOG-A

$12.52B

Ryder System, Inc.

NYSE:R

$10.85B

Air Lease Corporation

$7.28B

The Middleby Corporation

NASDAQ:MIDD

$7.17B

MSA Safety Incorporated

NYSE:MSA

$6.17B

Resideo Technologies, Inc.

NYSE:REZI

$4.79B

Archer Aviation Inc.

NYSE:ACHR

$3.86B

Pony AI Inc. American Depositary Shares

NASDAQ:PONY

$2.87B

What is the latest ADT filing?

The latest filing shown is SC 13D/A dated Jun 10, 2026.

How many recent filings does ADT have?

Intrinsic Alpha currently shows 20 recent filings for ADT.

Explore More

Continue the stock analysis

Jump to another research area for this company.

OverviewStart with valuation, alerts, peers, and the full company snapshot.DCFAdjust assumptions and compare intrinsic value against the market price.FinancialsReview income statement, balance sheet, and cash flow trends.HealthCheck liquidity, leverage, and balance sheet strength.GrowthCompare historical growth, cash generation, targets, and peers.DividendsInspect dividend history, payout durability, and shareholder returns.ManagementReview leadership context, insider activity, and capital efficiency.