ON Semiconductor Corporation provides intelligent sensing and power solutions worldwide. Its intelligent power technologies enable the electrification of the automotive industry that allows for lighter and longer-range electric vehicles, empowers fast-charging systems, and propels sustainable energy for the solar strings, industrial power, and storage systems. The company operates through three segments the Power Solutions Group, the Advanced Solutions Group, and the Intelligent Sensing Group segments. It offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The company also designs and develops analog, mixed-signal, advanced logic, application specific standard product and ASICs, radio frequency, and integrated power solutions for end-users in end-markets, as well as provides foundry and design services for government customers.[ Read More ]
The intrinsic value of one ON stock under the base case scenario is HIDDEN Compared to the current market price of 64.8 USD, ON Semiconductor Corporation is HIDDEN
Current Assets | 5.91 B |
Cash & Short-Term Investments | 2.48 B |
Receivables | 935 M |
Other Current Assets | 2.49 B |
Non-Current Assets | 7.3 B |
Long-Term Investments | 12 M |
PP&E | 4.44 B |
Other Non-Current Assets | 2.85 B |
Current Liabilities | 2.18 B |
Accounts Payable | 726 M |
Short-Term Debt | 828 M |
Other Current Liabilities | 630 M |
Non-Current Liabilities | 3.23 B |
Long-Term Debt | 2.56 B |
Other Non-Current Liabilities | 666 M |
Revenue | 8.25 B |
Cost Of Revenue | 4.37 B |
Gross Profit | 3.88 B |
Operating Expenses | 1.34 B |
Operating Income | 2.54 B |
Other Expenses | 353 M |
Net Income | 2.19 B |
Net Income | 2.19 B |
Depreciation & Amortization | 610 M |
Capital Expenditures | -1.58 B |
Stock-Based Compensation | 121 M |
Change in Working Capital | -863 M |
Others | -111 M |
Free Cash Flow | 402 M |
Date | Value | Insider | Amount | Avg Price |
---|---|---|---|---|
1 month ago
Oct 15, 2024
|
Sell 109 K USD
|
El-Khoury Hassane
CEO & President |
- 1500
|
72.71 USD |
2 months ago
Sep 16, 2024
|
Sell 106 K USD
|
El-Khoury Hassane
CEO & President |
- 1500
|
70.8 USD |
3 months ago
Jul 31, 2024
|
Sell 2.41 M USD
|
KEETON SIMON
Group President, PSG |
- 30939
|
77.9387 USD |
5 months ago
Jun 11, 2024
|
Sell 2.76 M USD
|
Thad Trent
Exec VP & CFO |
- 38000
|
72.551 USD |
6 months ago
May 16, 2024
|
Sell 67.8 K USD
|
MASCARENAS PAUL ANTHONY
Director |
- 911
|
74.46 USD |
1 year ago
Sep 11, 2023
|
Sell 277 K USD
|
COLPITTS BERNARD RAYMOND JR
Chief Accounting Officer |
- 2795
|
99.18 USD |
1 year ago
Sep 12, 2023
|
Sell 97.1 K USD
|
COLPITTS BERNARD RAYMOND JR
Chief Accounting Officer |
- 1005
|
96.62 USD |
1 year ago
Aug 17, 2023
|
Sell 334 K USD
|
Yan Christine Y
Director |
- 3624
|
92.16 USD |
1 year ago
Jul 31, 2023
|
Sell 1.09 M USD
|
KEETON SIMON
EVP & GM, PSG |
- 9923
|
109.74 USD |
1 year ago
Jul 18, 2023
|
Sell 2.1 M USD
|
El-Khoury Hassane
CEO & President |
- 20000
|
105 USD |
1 year ago
Jul 13, 2023
|
Sell 1.03 M USD
|
KEETON SIMON
EVP & GM, PSG |
- 10276
|
100.004 USD |
1 year ago
Jun 30, 2023
|
Sell 1.07 M USD
|
KEETON SIMON
EVP & GM, PSG |
- 11310
|
95 USD |
1 year ago
Jun 27, 2023
|
Sell 129 K USD
|
MASCARENAS PAUL ANTHONY
Director |
- 1450
|
88.63 USD |
1 year ago
Jun 15, 2023
|
Sell 55.1 K USD
|
El-Khoury Hassane
CEO & President |
- 600
|
91.8667 USD |
1 year ago
Jun 15, 2023
|
Sell 2 M USD
|
El-Khoury Hassane
CEO & President |
- 21900
|
91.4109 USD |
1 year ago
Jun 07, 2023
|
Sell 2.03 M USD
|
El-Khoury Hassane
CEO & President |
- 22500
|
90.01 USD |
1 year ago
May 15, 2023
|
Sell 409 K USD
|
El-Khoury Hassane
CEO & President |
- 5000
|
81.76 USD |
1 year ago
Apr 17, 2023
|
Sell 386 K USD
|
El-Khoury Hassane
CEO & President |
- 5000
|
77.1 USD |
1 year ago
Mar 15, 2023
|
Sell 396 K USD
|
El-Khoury Hassane
CEO & President |
- 5000
|
79.18 USD |
1 year ago
Feb 02, 2023
|
Sell 320 K USD
|
KEETON SIMON
EVP & GM, PSG |
- 4000
|
80 USD |
2 years ago
Oct 07, 2022
|
Sell 144 K USD
|
COLPITTS BERNARD RAYMOND JR
Chief Accounting Officer |
- 2111
|
68.01 USD |
2 years ago
Aug 18, 2022
|
Sell 341 K USD
|
KEETON SIMON
EVP & GM, PSG |
- 4550
|
75 USD |
2 years ago
Aug 12, 2022
|
Sell 197 K USD
|
KEETON SIMON
EVP & GM, PSG |
- 2813
|
70 USD |
2 years ago
Jul 18, 2022
|
Sell 248 K USD
|
El-Khoury Hassane
CEO & President |
- 4500
|
55.0478 USD |
2 years ago
Jul 18, 2022
|
Sell 360 K USD
|
El-Khoury Hassane
CEO & President |
- 6327
|
56.875 USD |
2 years ago
Jul 18, 2022
|
Sell 516 K USD
|
El-Khoury Hassane
CEO & President |
- 9173
|
56.2258 USD |
2 years ago
May 10, 2022
|
Sell 328 K USD
|
HOPKIN VINCE CRAIG
EVP & GM, ASG |
- 6296
|
52.1 USD |
2 years ago
May 03, 2022
|
Sell 278 K USD
|
HOPKIN VINCE CRAIG
EVP & GM, ASG |
- 5000
|
55.7 USD |
2 years ago
May 02, 2022
|
Sell 4.39 K USD
|
KEETON SIMON
EVP & GM, PSG |
- 82
|
53.5 USD |
2 years ago
Mar 28, 2022
|
Sell 1.3 M USD
|
MASCARENAS PAUL ANTHONY
director: |
- 20000
|
65 USD |
2 years ago
Mar 16, 2022
|
Sell 1.2 M USD
|
MASCARENAS PAUL ANTHONY
director: |
- 20000
|
60 USD |
2 years ago
Feb 10, 2022
|
Sell 197 K USD
|
HOPKIN VINCE CRAIG
EVP & GM, ASG |
- 3000
|
65.5939 USD |
2 years ago
Feb 03, 2022
|
Sell 203 K USD
|
KEETON SIMON
EVP & GM, PSG |
- 3456
|
58.76 USD |
2 years ago
Feb 02, 2022
|
Sell 242 K USD
|
HOPKIN VINCE CRAIG
EVP & GM, ASG |
- 4000
|
60.6 USD |
2 years ago
Jan 31, 2022
|
Sell 223 K USD
|
KEETON SIMON
EVP & GM, PSG |
- 4055
|
55.07 USD |
2 years ago
Dec 23, 2021
|
Sell 264 K USD
|
KEETON SIMON
EVP & GM, PSG |
- 4000
|
65.88 USD |
2 years ago
Dec 13, 2021
|
Sell 328 K USD
|
HOPKIN VINCE CRAIG
EVP & GM, ASG |
- 5000
|
65.56 USD |
3 years ago
Nov 03, 2021
|
Sell 230 K USD
|
HOPKIN VINCE CRAIG
EVP & GM, ASG |
- 4000
|
57.47 USD |
3 years ago
Nov 02, 2021
|
Sell 243 K USD
|
KEETON SIMON
EVP & GM, PSG |
- 4352
|
55.81 USD |
3 years ago
Nov 01, 2021
|
Sell 168 K USD
|
COLPITTS BERNARD RAYMOND JR
Chief Accounting Officer |
- 3134
|
53.57 USD |
3 years ago
Sep 08, 2021
|
Sell 507 K USD
|
CAVE GEORGE H
EVP, Gen Cnsl, CCO, & Sec |
- 11210
|
45.2038 USD |
3 years ago
Sep 07, 2021
|
Bought 769 K USD
|
WATERS GREGORY L
Director |
+ 17000
|
45.26 USD |
3 years ago
Aug 10, 2021
|
Sell 452 K USD
|
CAVE GEORGE H
EVP, Gen Cnsl, CCO, & Sec |
- 10000
|
45.1516 USD |
3 years ago
Aug 03, 2021
|
Sell 188 K USD
|
KEETON SIMON
EVP & GM, PSG |
- 4300
|
43.74 USD |
3 years ago
Aug 02, 2021
|
Sell 172 K USD
|
HOPKIN VINCE CRAIG
EVP & GM, ASG |
- 4000
|
42.94 USD |
3 years ago
Aug 02, 2021
|
Sell 21 K USD
|
COLPITTS BERNARD RAYMOND JR
Chief Accounting Officer |
- 490
|
42.94 USD |
3 years ago
Jun 28, 2021
|
Sell 78.6 K USD
|
DELFASSY GILLES
Director |
- 2075
|
37.86 USD |
3 years ago
Jun 25, 2021
|
Sell 19 K USD
|
COLPITTS BERNARD RAYMOND JR
Chief Accounting Officer |
- 500
|
38 USD |
3 years ago
Jun 21, 2021
|
Sell 89.4 K USD
|
COLPITTS BERNARD RAYMOND JR
Chief Accounting Officer |
- 2483
|
36 USD |
3 years ago
Jun 11, 2021
|
Sell 49.5 K USD
|
HOPKIN VINCE CRAIG
EVP & GM, ASG |
- 1300
|
38.11 USD |
3 years ago
Jun 02, 2021
|
Sell 395 K USD
|
CAVE GEORGE H
EVP, Gen Cnsl, CCO, & Sec |
- 10000
|
39.5011 USD |
3 years ago
Jun 01, 2021
|
Sell 156 K USD
|
KEETON SIMON
EVP & GM, Pwr Sol Grp |
- 3857
|
40.5 USD |
3 years ago
May 04, 2021
|
Sell 339 K USD
|
CAVE GEORGE H
EVP, Gen Cnsl, CCO, & Sec |
- 9000
|
37.7028 USD |
3 years ago
Apr 12, 2021
|
Sell 381 K USD
|
CAVE GEORGE H
EVP, Gen Cnsl, CCO, & Sec |
- 8987
|
42.377 USD |
3 years ago
Apr 09, 2021
|
Sell 1.25 M USD
|
Rolls Paul E
Exec VP Sales & Marketing |
- 29261
|
42.5775 USD |
3 years ago
Mar 19, 2021
|
Sell 39.3 K USD
|
HOPKIN VINCE CRAIG
EVP & GM, ASG |
- 1000
|
39.26 USD |
3 years ago
Mar 08, 2021
|
Sell 381 K USD
|
HERNANDEZ EMMANUEL T
Director |
- 9750
|
39.0969 USD |
3 years ago
Mar 08, 2021
|
Sell 578 K USD
|
HERNANDEZ EMMANUEL T
Director |
- 15390
|
37.538 USD |
3 years ago
Mar 08, 2021
|
Sell 843 K USD
|
HERNANDEZ EMMANUEL T
Director |
- 23160
|
36.3846 USD |
3 years ago
Mar 08, 2021
|
Sell 997 K USD
|
HERNANDEZ EMMANUEL T
Director |
- 25865
|
38.5396 USD |
3 years ago
Mar 09, 2021
|
Sell 532 K USD
|
HERNANDEZ EMMANUEL T
Director |
- 14046
|
37.8652 USD |
4 years ago
Nov 13, 2020
|
Sell 2.92 M USD
|
Schromm William A.
EVP & Chief Operating Officer |
- 104462
|
27.9637 USD |
4 years ago
Nov 11, 2020
|
Sell 777 K USD
|
Rolls Paul E
Exec VP Sales & Marketing |
- 27818
|
27.9275 USD |
4 years ago
Nov 10, 2020
|
Sell 2.68 M USD
|
GUTMANN BERNARD
Exec VP & CFO |
- 99144
|
27.0628 USD |
4 years ago
Nov 09, 2020
|
Sell 220 K USD
|
KEETON SIMON
EVP & GM, Pwr Sol Grp |
- 7705
|
28.5 USD |
4 years ago
Nov 06, 2020
|
Sell 270 K USD
|
CAVE GEORGE H
EVP, Gen Cnsl, CCO, & Sec |
- 10000
|
27 USD |
4 years ago
Nov 06, 2020
|
Sell 34.4 K USD
|
HOPKIN VINCE CRAIG
EVP & GM, ASG |
- 1300
|
26.49 USD |
4 years ago
Oct 15, 2020
|
Sell 15.5 M USD
|
JACKSON KEITH D
CEO & Pres. |
- 600000
|
25.7593 USD |
4 years ago
Oct 09, 2020
|
Sell 2.47 M USD
|
Schromm William A.
EVP & Chief Operating Officer |
- 95285
|
25.8867 USD |
4 years ago
Oct 08, 2020
|
Sell 86 K USD
|
KEETON SIMON
EVP & GM, Pwr Sol Grp |
- 3434
|
25.03 USD |
4 years ago
Oct 09, 2020
|
Sell 124 K USD
|
KEETON SIMON
EVP & GM, Pwr Sol Grp |
- 4698
|
26.5 USD |
4 years ago
Oct 08, 2020
|
Sell 125 K USD
|
CAVE GEORGE H
EVP, Gen Cnsl, CCO, & Sec |
- 5000
|
25.03 USD |
4 years ago
Oct 08, 2020
|
Sell 32.5 K USD
|
HOPKIN VINCE CRAIG
EVP & GM, ASG |
- 1300
|
25.03 USD |
4 years ago
Oct 08, 2020
|
Sell 1.1 M USD
|
Rolls Paul E
Exec VP Sales & Marketing |
- 42708
|
25.7975 USD |
4 years ago
Sep 30, 2020
|
Sell 224 K USD
|
Rolls Paul E
Exec VP Sales & Marketing |
- 10195
|
22.0079 USD |
4 years ago
Sep 21, 2020
|
Sell 242 K USD
|
Rolls Paul E
Exec VP Sales & Marketing |
- 11762
|
20.6168 USD |
4 years ago
Sep 14, 2020
|
Sell 218 K USD
|
CAVE GEORGE H
EVP, Gen Cnsl, CCO, & Sec |
- 10000
|
21.8239 USD |
4 years ago
Sep 10, 2020
|
Sell 3.24 M USD
|
JACKSON KEITH D
CEO & Pres. |
- 150000
|
21.6216 USD |
4 years ago
Sep 11, 2020
|
Sell 3.25 M USD
|
JACKSON KEITH D
CEO & Pres. |
- 150000
|
21.6377 USD |
4 years ago
Aug 21, 2020
|
Sell 83.6 K USD
|
MASCARENAS PAUL ANTHONY
Director |
- 4000
|
20.91 USD |
4 years ago
Aug 11, 2020
|
Sell 115 K USD
|
CAVE GEORGE H
EVP, Gen Cnsl, CCO, & Sec |
- 5000
|
23 USD |
4 years ago
Aug 11, 2020
|
Sell 71.3 K USD
|
KEETON SIMON
EVP & GM, Pwr Sol Grp |
- 3169
|
22.5 USD |
4 years ago
Jul 20, 2020
|
Sell 13.2 K USD
|
KEETON SIMON
EVP & GM, Pwr Sol Grp |
- 620
|
21.29 USD |
4 years ago
Jun 12, 2020
|
Sell 34.5 K USD
|
HOPKIN VINCE CRAIG
EVP & GM, ASG |
- 1818
|
19 USD |
4 years ago
Jun 12, 2020
|
Sell 56.8 K USD
|
KEETON SIMON
EVP & GM, Pwr Sol Grp |
- 3000
|
18.9402 USD |
4 years ago
Jun 09, 2020
|
Sell 82.7 K USD
|
DELFASSY GILLES
Director |
- 4072
|
20.3208 USD |
4 years ago
Mar 17, 2020
|
Sell 298 K USD
|
OSTRANDER DARYL
Director |
- 25424
|
11.7054 USD |
4 years ago
Feb 19, 2020
|
Sell 445 K USD
|
OSTRANDER DARYL
Director |
- 20825
|
21.3573 USD |
4 years ago
Jan 14, 2020
|
Sell 243 K USD
|
Schromm William A.
EVP & Chief Operating Officer |
- 9513
|
25.5 USD |
4 years ago
Jan 02, 2020
|
Sell 3.54 M USD
|
OZCELIK TANER
SVP & GM, ISG |
- 141739
|
25.0019 USD |
4 years ago
Jan 02, 2020
|
Sell 250 K USD
|
Schromm William A.
EVP & Chief Operating Officer |
- 10000
|
25 USD |
4 years ago
Jan 02, 2020
|
Sell 271 K USD
|
Rolls Paul E
Exec VP Sales & Marketing |
- 10837
|
25.0181 USD |
4 years ago
Dec 19, 2019
|
Sell 240 K USD
|
Schromm William A.
EVP & Chief Operating Officer |
- 10000
|
24 USD |
4 years ago
Dec 12, 2019
|
Sell 230 K USD
|
Schromm William A.
EVP & Chief Operating Officer |
- 10000
|
23 USD |
4 years ago
Dec 11, 2019
|
Sell 108 K USD
|
DELFASSY GILLES
Director |
- 4825
|
22.4351 USD |
5 years ago
Nov 05, 2019
|
Sell 220 K USD
|
Schromm William A.
EVP & Chief Operating Officer |
- 10000
|
22.0067 USD |
5 years ago
Nov 05, 2019
|
Sell 66.4 K USD
|
OSTRANDER DARYL
Director |
- 3000
|
22.1435 USD |
5 years ago
Oct 30, 2019
|
Sell 51.5 K USD
|
HOPKIN VINCE CRAIG
EVP & GM, ASG |
- 2457
|
20.9466 USD |
5 years ago
Oct 28, 2019
|
Sell 410 K USD
|
Schromm William A.
EVP & Chief Operating Officer |
- 20000
|
20.5 USD |
5 years ago
Sep 30, 2019
|
Sell 813 K USD
|
GUTMANN BERNARD
Exec VP & CFO |
- 43266
|
18.7934 USD |
5 years ago
Sep 12, 2019
|
Sell 176 K USD
|
KEETON SIMON
EVP & GM, Pwr Sol Grp |
- 8812
|
20.0226 USD |
5 years ago
Jul 24, 2019
|
Sell 252 K USD
|
Rolls Paul E
Exec VP Sales & Marketing |
- 11467
|
22 USD |
5 years ago
Jul 24, 2019
|
Sell 660 K USD
|
HERNANDEZ EMMANUEL T
Director |
- 30000
|
22.0008 USD |
5 years ago
Jun 12, 2019
|
Sell 59.4 K USD
|
HOPKIN VINCE CRAIG
EVP & GM, ASG |
- 3000
|
19.8101 USD |
5 years ago
Jun 04, 2019
|
Sell 70.7 K USD
|
DELFASSY GILLES
Director |
- 3731
|
18.9611 USD |
5 years ago
May 02, 2019
|
Sell 70.7 K USD
|
COLPITTS BERNARD RAYMOND JR
Chief Accounting Officer |
- 3069
|
23.0355 USD |
5 years ago
May 02, 2019
|
Sell 343 K USD
|
CAVE GEORGE H
EVP, Gen Cnsl, CC&EO, & Sec |
- 15000
|
22.8446 USD |
5 years ago
Apr 10, 2019
|
Sell 226 K USD
|
HERNANDEZ EMMANUEL T
Director |
- 10000
|
22.5924 USD |
5 years ago
Mar 11, 2019
|
Sell 225 K USD
|
HERNANDEZ EMMANUEL T
Director |
- 10000
|
22.5194 USD |
5 years ago
Feb 11, 2019
|
Sell 221 K USD
|
HERNANDEZ EMMANUEL T
Director |
- 10000
|
22.0541 USD |
5 years ago
Feb 05, 2019
|
Sell 220 K USD
|
HERNANDEZ EMMANUEL T
Director |
- 10000
|
22 USD |
5 years ago
Jan 25, 2019
|
Sell 600 K USD
|
HERNANDEZ EMMANUEL T
Director |
- 30000
|
20.0082 USD |
5 years ago
Dec 14, 2018
|
Sell 34.2 K USD
|
DELFASSY GILLES
Director |
- 2000
|
17.1 USD |
5 years ago
Dec 10, 2018
|
Sell 16 K USD
|
COLPITTS BERNARD RAYMOND JR
Chief Accounting Officer |
- 920
|
17.3664 USD |
5 years ago
Dec 03, 2018
|
Sell 630 K USD
|
Rolls Paul E
Exec VP Sales & Marketing |
- 31487
|
20 USD |
5 years ago
Nov 20, 2018
|
Sell 72 K USD
|
OSTRANDER DARYL
Director |
- 4000
|
18.0104 USD |
6 years ago
Nov 15, 2018
|
Sell 285 K USD
|
Hall William
EVP & GM, Pwr Sol Grp |
- 16063
|
17.7314 USD |
6 years ago
Sep 28, 2018
|
Sell 165 K USD
|
MASCARENAS PAUL ANTHONY
Director |
- 9100
|
18.16 USD |
6 years ago
Sep 17, 2018
|
Sell 489 K USD
|
Hall William
EVP & GM, Pwr Sol Grp |
- 25000
|
19.5567 USD |
6 years ago
Sep 14, 2018
|
Sell 19.7 K USD
|
DELFASSY GILLES
Director |
- 1000
|
19.7151 USD |
6 years ago
Aug 29, 2018
|
Sell 173 USD
|
GUTMANN BERNARD
Exec VP & CFO |
- 8
|
21.6135 USD |
6 years ago
Aug 29, 2018
|
Sell 68.7 K USD
|
HOPKIN VINCE CRAIG
EVP & GM, ASG |
- 3172
|
21.6576 USD |
6 years ago
Aug 13, 2018
|
Sell 26 K USD
|
COLPITTS BERNARD RAYMOND JR
Chief Accounting Officer |
- 1214
|
21.4353 USD |
6 years ago
May 29, 2018
|
Sell 130 K USD
|
CAVE GEORGE H
EVP, Gen Cnsl, CC&EO, & Sec |
- 5000
|
26 USD |
6 years ago
May 23, 2018
|
Sell 1.92 M USD
|
JACKSON KEITH D
CEO & Pres. |
- 80000
|
23.99 USD |
6 years ago
May 21, 2018
|
Sell 65.3 K USD
|
OSTRANDER DARYL
Director |
- 2750
|
23.7525 USD |
6 years ago
May 15, 2018
|
Sell 596 K USD
|
Hall William
EVP & GM, Pwr Sol Grp |
- 25179
|
23.6543 USD |
6 years ago
May 10, 2018
|
Sell 353 K USD
|
CAVE GEORGE H
EVP, Gen Cnsl, CC&EO, & Sec |
- 15000
|
23.5058 USD |
6 years ago
May 02, 2018
|
Sell 66.4 K USD
|
Hall William
EVP & GM, Pwr Sol Grp |
- 3000
|
22.135 USD |
6 years ago
Mar 22, 2018
|
Sell 805 K USD
|
Rolls Paul E
Exec VP Sales & Marketing |
- 30933
|
26.0251 USD |
6 years ago
Mar 22, 2018
|
Sell 174 K USD
|
GUTMANN BERNARD
Exec VP & CFO |
- 6667
|
26.0472 USD |
6 years ago
Mar 22, 2018
|
Sell 3.12 M USD
|
GUTMANN BERNARD
Exec VP & CFO |
- 120000
|
26.0051 USD |
6 years ago
Mar 14, 2018
|
Sell 420 K USD
|
KLOSTERBOER ROBERT A.
EVP & GM, ASG |
- 16249
|
25.8783 USD |
6 years ago
Mar 13, 2018
|
Sell 152 K USD
|
COLPITTS BERNARD RAYMOND JR
Chief Accounting Officer |
- 5838
|
26.094 USD |