|
MOH
Molina Healthcare, Inc.
|
NYSE |
US |
17385930000 |
313.26 |
15.35 |
|
MTD
Mettler-Toledo International Inc.
|
NYSE |
US |
25402880085 |
1214.49 |
29.98 |
|
DH
Definitive Healthcare Corp.
|
NASDAQ |
US |
316716253 |
2.805 |
-0.79 |
|
EVH
Evolent Health, Inc.
|
NYSE |
US |
1176403190 |
10.09 |
-12.3 |
|
ACON
Aclarion, Inc.
|
NASDAQ |
US |
765572 |
0.7536 |
None |
|
DRIO
DarioHealth Corp.
|
NASDAQ |
US |
29446063 |
0.7084 |
-1.16 |
|
RDNT
RadNet, Inc.
|
NASDAQ |
US |
3700604166 |
49.98 |
1249.5 |
|
ACCD
Accolade, Inc.
|
NASDAQ |
US |
573951700 |
7.0 |
-3.07 |
|
LFLY
Leafly Holdings, Inc.
|
NASDAQ |
US |
881988 |
0.2869 |
-0.13 |
|
ZCMD
Zhongchao Inc.
|
NASDAQ |
CN |
3170939 |
1.21 |
-0.48 |
|
ACONW
Aclarion, Inc.
|
NASDAQ |
US |
725660 |
0.0501 |
-0.01 |
|
TDOC
Teladoc Health, Inc.
|
NYSE |
US |
1458271682 |
8.3967 |
-1.43 |
|
HSTM
HealthStream, Inc.
|
NASDAQ |
US |
955637020 |
31.4 |
47.58 |
|
EXAS
Exact Sciences Corporation
|
NASDAQ |
US |
8459301276 |
45.5401 |
-8.15 |
|
SDGR
Schrödinger, Inc.
|
NASDAQ |
US |
1664544908 |
22.79 |
-8.87 |
|
GH
Guardant Health, Inc.
|
NASDAQ |
US |
5578629200 |
45.2 |
-12.7 |
|
SERA
Sera Prognostics, Inc.
|
NASDAQ |
US |
137921535 |
4.05 |
-4.09 |
|
MDXH
MDxHealth SA
|
NASDAQ |
BE |
80185686 |
1.62 |
-1.4 |
|
ME
23andMe Holding Co.
|
NASDAQ |
US |
49361476 |
1.84 |
-0.11 |
|
VEEV
Veeva Systems Inc.
|
NYSE |
US |
38395775000 |
236.5 |
54.87 |
|
MGRX
Mangoceuticals, Inc.
|
NASDAQ |
US |
16939678 |
3.465 |
-0.61 |
|
SHC
Sotera Health Company
|
NASDAQ |
US |
3462622695 |
12.215 |
76.34 |
|
SHLT
SHL Telemedicine Ltd.
|
NASDAQ |
IL |
40978570 |
2.5 |
-4.72 |
|
STRM
Streamline Health Solutions, Inc.
|
NASDAQ |
US |
13939113 |
3.262 |
-1.39 |
|
MRAI
Marpai, Inc.
|
NASDAQ |
US |
14073030 |
0.9799 |
-0.34 |
|
SLP
Simulations Plus, Inc.
|
NASDAQ |
US |
505524784 |
25.16 |
62.9 |
|
ILMN
Illumina, Inc.
|
NASDAQ |
US |
13483008000 |
85.12 |
-11.07 |
|
OSCR
Oscar Health, Inc.
|
NYSE |
US |
2752691200 |
12.8 |
128.0 |
|
FLGT
Fulgent Genetics, Inc.
|
NASDAQ |
US |
516702420 |
16.76 |
-11.89 |
|
IQV
IQVIA Holdings Inc.
|
NYSE |
US |
32846602925 |
186.295 |
24.87 |
|
MYGN
Myriad Genetics, Inc.
|
NASDAQ |
US |
895285726 |
9.805 |
-6.95 |
|
MYNZ
Mainz Biomed B.V.
|
NASDAQ |
DE |
9186304 |
4.135 |
-0.09 |
|
IDXX
IDEXX Laboratories, Inc.
|
NASDAQ |
US |
34042764597 |
418.585 |
39.27 |
|
PHR
Phreesia, Inc.
|
NYSE |
US |
1666785264 |
28.36 |
-27.8 |
|
FORA
Forian Inc.
|
NASDAQ |
US |
64203948 |
2.07 |
-13.8 |
|
NEO
NeoGenomics, Inc.
|
NASDAQ |
US |
1282040780 |
9.98 |
-16.1 |
|
QGEN
Qiagen N.V.
|
NYSE |
NL |
8609283550 |
39.55 |
104.08 |
|
NEOG
Neogen Corporation
|
NASDAQ |
US |
1982868160 |
9.14 |
-4.17 |
|
ATNFW
CannBioRx Life Sciences Corp.
|
NASDAQ |
US |
17595 |
0.0089 |
None |
|
SOPH
SOPHiA GENETICS SA
|
NASDAQ |
CH |
205171477 |
3.07 |
-3.23 |
|
NOTV
Inotiv, Inc.
|
NASDAQ |
US |
104994830 |
3.1 |
-0.67 |
|
SPOK
Spok Holdings, Inc.
|
NASDAQ |
US |
322518105 |
15.795 |
21.64 |
|
AWH
Aspira Women's Health Inc.
|
NASDAQ |
US |
2062673 |
0.1167 |
-0.1 |
|
NUTX
Nutex Health, Inc.
|
NASDAQ |
US |
291423200 |
53.6 |
-5.84 |
|
STRRP
Star Equity Holdings, Inc.
|
NASDAQ |
US |
28804948 |
8.95 |
-4.48 |
|
AMWL
American Well Corporation
|
NYSE |
US |
123631137 |
7.92 |
-0.57 |
|
ACRS
Aclaris Therapeutics, Inc.
|
NASDAQ |
US |
167814045 |
1.555 |
-0.91 |
|
BDSX
Biodesix, Inc.
|
NASDAQ |
US |
114096405 |
0.7816 |
-2.37 |
|
BFRG
Bullfrog AI Holdings, Inc. Common Stock
|
NASDAQ |
US |
15160884 |
1.74 |
-2.07 |
|
BGLC
BioNexus Gene Lab Corp.
|
NASDAQ |
MY |
5541239 |
0.3084 |
-5.14 |
|
GDRX
GoodRx Holdings, Inc.
|
NASDAQ |
US |
1831734536 |
4.775 |
119.38 |
|
BIAF
bioAffinity Technologies, Inc.
|
NASDAQ |
US |
4136162 |
0.2654 |
-0.33 |
|
BIMI
BIMI International Medical Inc.
|
NASDAQ |
CN |
2792 |
0.0002 |
None |
|
LAB
Standard BioTools Inc.
|
NASDAQ |
US |
435543030 |
1.17 |
-2.25 |
|
OMCL
Omnicell, Inc.
|
NASDAQ |
US |
1601041856 |
34.24 |
126.81 |
|
STRR
Star Equity Holdings, Inc.
|
NASDAQ |
US |
6823072 |
2.12 |
-1.08 |
|
LFMD
LifeMD, Inc.
|
NASDAQ |
US |
252120824 |
5.655 |
-10.67 |
|
ONC
BeiGene, Ltd.
|
NASDAQ |
KY |
30231498055 |
266.27 |
-43.51 |
|
ALHC
Alignment Healthcare, Inc.
|
NASDAQ |
US |
3274572240 |
17.07 |
-25.48 |
|
LFMDP
LifeMD, Inc.
|
NASDAQ |
US |
1038800210 |
23.3 |
-10.33 |
|
ONMD
OneMedNet Corporation
|
NASDAQ |
US |
17072314 |
0.61 |
61.0 |
|
OPGN
OpGen, Inc.
|
NASDAQ |
US |
22854587 |
2.27 |
-0.15 |
|
OPRX
OptimizeRx Corporation
|
NASDAQ |
US |
162840756 |
8.84 |
-8.04 |
|
CI
Cigna Corporation
|
NYSE |
US |
87114444180 |
318.31 |
26.26 |
|
SY
So-Young International Inc.
|
NASDAQ |
CN |
126890306 |
0.9605 |
19.21 |
|
BTSGU
BrightSpring Health Services, Inc. Tangible Equity Unit
|
NASDAQ |
US |
3036814349 |
64.5 |
None |
|
OTRK
Ontrak, Inc.
|
NASDAQ |
US |
6326775 |
1.5 |
0.05 |
|
OTRKP
Ontrak, Inc.
|
NASDAQ |
US |
898271 |
0.2262 |
-0.08 |
|
GRAL
GRAIL, Inc.
|
NASDAQ |
US |
954429957 |
28.405 |
-0.45 |
|
CBLL
CeriBell, Inc.
|
NASDAQ |
US |
738170437 |
20.58 |
-6.07 |
|
CCLDO
CareCloud, Inc.
|
NASDAQ |
US |
69943099 |
19.475 |
None |
|
TBRG
TruBridge, Inc.
|
NASDAQ |
US |
396706896 |
26.64 |
-17.19 |
|
APDN
Applied DNA Sciences, Inc.
|
NASDAQ |
US |
7284154 |
1.79 |
-0.06 |
|
PETS
PetMed Express, Inc.
|
NASDAQ |
US |
82935848 |
4.015 |
401.5 |
|
CERT
Certara, Inc.
|
NASDAQ |
US |
1715517976 |
10.6542 |
-133.18 |
|
GEHC
GE HealthCare Technologies Inc.
|
NASDAQ |
US |
37562482362 |
82.14 |
18.93 |
|
PGNY
Progyny, Inc.
|
NASDAQ |
US |
1826136354 |
21.38 |
37.51 |
|
PINC
Premier, Inc.
|
NASDAQ |
US |
1705165695 |
18.675 |
46.69 |
|
NDRA
ENDRA Life Sciences Inc.
|
NASDAQ |
US |
2105592 |
3.9217 |
-0.04 |
|
TEM
Tempus AI, Inc.
|
NASDAQ |
US |
7870312283 |
47.08 |
-7.56 |
|
CRL
Charles River Laboratories International, Inc.
|
NYSE |
US |
8931369024 |
174.64 |
919.16 |
|
NRC
National Research Corporation
|
NASDAQ |
US |
367164640 |
15.64 |
15.04 |
|
PRVA
Privia Health Group, Inc.
|
NASDAQ |
US |
2832055500 |
23.5 |
213.64 |
|
HCTI
Healthcare Triangle, Inc.
|
NASDAQ |
US |
3152411 |
0.38 |
-0.18 |
|
PSNL
Personalis, Inc.
|
NASDAQ |
US |
327015527 |
3.705 |
-2.7 |
|
EUDA
EUDA Health Holdings Limited
|
NASDAQ |
SG |
153813627 |
4.14 |
-6.68 |
|
YI
111, Inc.
|
NASDAQ |
CN |
86649429 |
10.115 |
-2.43 |
|
CNC
Centene Corporation
|
NYSE |
US |
29172347640 |
58.81 |
9.32 |
|
TTOO
T2 Biosystems, Inc.
|
NASDAQ |
US |
3253266 |
0.116 |
-3.87 |
|
TWST
Twist Bioscience Corporation
|
NASDAQ |
US |
2464783452 |
41.32 |
-12.22 |
|
TXG
10x Genomics, Inc.
|
NASDAQ |
US |
1271939198 |
10.4 |
-6.84 |
|
MEDP
Medpace Holdings, Inc.
|
NASDAQ |
US |
9819297306 |
322.295 |
25.52 |
|
CVS
CVS Health Corporation
|
NYSE |
US |
85135520000 |
67.525 |
18.45 |
|
WAT
Waters Corporation
|
NYSE |
US |
22204823875 |
373.75 |
34.86 |
|
DGX
Quest Diagnostics Incorporated
|
NYSE |
US |
18516124410 |
166.845 |
21.7 |
|
HQY
HealthEquity, Inc.
|
NASDAQ |
US |
7128440389 |
82.255 |
75.46 |
|
CSTL
Castle Biosciences, Inc.
|
NASDAQ |
US |
576840243 |
20.23 |
32.63 |
|
ISPC
iSpecimen Inc.
|
NASDAQ |
US |
1280307 |
1.33 |
-0.07 |
|
DOCS
Doximity, Inc.
|
NYSE |
US |
11751743514 |
62.63 |
62.63 |
|
WBA
Walgreens Boots Alliance, Inc.
|
NASDAQ |
US |
9667737300 |
11.18 |
-1.09 |
|
WGS
GeneDx Holdings Corp.
|
NASDAQ |
US |
2662839621 |
94.87 |
-48.9 |
|
BNR
Burning Rock Biotech Limited
|
NASDAQ |
CN |
58679758 |
5.72 |
-0.99 |
|
HCAT
Health Catalyst, Inc.
|
NASDAQ |
US |
310331294 |
4.42 |
-3.84 |
|
BNGO
Bionano Genomics, Inc.
|
NASDAQ |
US |
9100357 |
3.33 |
-0.02 |
|
ICCT
iCoreConnect Inc.
|
NASDAQ |
US |
1026145 |
0.495 |
-0.01 |
|
WORX
SCWorx Corp.
|
NASDAQ |
US |
1357643 |
0.7301 |
-0.24 |
|
ICLR
ICON Public Limited Company
|
NASDAQ |
IE |
14913376723 |
184.67 |
19.38 |
|
STIM
Neuronetics, Inc.
|
NASDAQ |
US |
200827332 |
5.012 |
-3.66 |
|
PRE
Prenetics Global Limited
|
NASDAQ |
HK |
51923206 |
4.25 |
-1.14 |
|
DHR
Danaher Corporation
|
NYSE |
US |
149874687000 |
209.7 |
39.57 |
|
INBS
Intelligent Bio Solutions Inc.
|
NASDAQ |
US |
14642294 |
2.16 |
18.0 |
|
ELV
Elevance Health Inc.
|
NYSE |
US |
97461255360 |
428.68 |
16.68 |
|
NTRA
Natera, Inc.
|
NASDAQ |
US |
20344141140 |
150.49 |
-97.72 |
|
XGN
Exagen Inc.
|
NASDAQ |
US |
65149084 |
3.64 |
-4.39 |
|
RVTY
Revvity, Inc.
|
NYSE |
US |
13102030350 |
109.05 |
47.41 |
|
A
Agilent Technologies, Inc.
|
NYSE |
US |
34793970120 |
122.04 |
27.99 |
|
UTRS
Minerva Surgical, Inc.
|
NASDAQ |
US |
888 |
0.0001 |
None |
|
HROWL
Harrow Health, Inc. 8.625% Senior Notes due 2026
|
NASDAQ |
US |
829879190 |
25.3 |
None |
|
OPK
OPKO Health, Inc.
|
NASDAQ |
US |
1213826625 |
1.8075 |
-22.59 |
|
ENZ
Enzo Biochem, Inc.
|
NYSE |
US |
25991440 |
0.4975 |
-3.55 |
|
HITI
High Tide Inc.
|
NASDAQ |
CA |
171101174 |
2.115 |
-35.25 |
|
CCLD
CareCloud, Inc.
|
NASDAQ |
US |
68129565 |
1.61 |
-5.75 |
|
CCLDP
CareCloud, Inc.
|
NASDAQ |
US |
70668562 |
19.43 |
None |
|
CDNA
CareDx, Inc
|
NASDAQ |
US |
1045886733 |
18.87 |
20.29 |
|
TMO
Thermo Fisher Scientific Inc.
|
NYSE |
US |
194342231540 |
515.14 |
31.16 |
|
HUM
Humana Inc.
|
NYSE |
US |
32240721090 |
267.13 |
26.79 |
|
VSEE
VSee Health, Inc.
|
NASDAQ |
US |
19972592 |
1.275 |
-15.94 |
|
CHEK
Check-Cap Ltd.
|
NASDAQ |
IL |
4270763 |
0.73 |
-0.34 |
|
UNH
UnitedHealth Group Incorporated
|
NYSE |
US |
459231159600 |
502.05 |
32.35 |
|
CLOV
Clover Health Investments, Corp.
|
NASDAQ |
US |
1882691252 |
3.685 |
-40.94 |
|
TRIB
Trinity Biotech plc
|
NASDAQ |
IE |
380969 |
0.6701 |
-0.3 |
|
BEAT
HeartBeam, Inc.
|
NASDAQ |
US |
68125445 |
2.02 |
-2.77 |
|
BEATW
HeartBeam, Inc.
|
NASDAQ |
US |
70148972 |
0.55 |
-1.11 |
|
BIAFW
bioAffinity Technologies, Inc.
|
NASDAQ |
US |
3116927 |
0.2 |
None |
|
PRPO
Precipio, Inc.
|
NASDAQ |
US |
10571829 |
7.1319 |
-3.94 |
|
BTSG
BrightSpring Health Services, Inc. Common Stock
|
NASDAQ |
US |
3193271850 |
18.25 |
-202.78 |