|
EQH-PA
Equitable Holdings, Inc.
|
NYSE |
US |
6507314800 |
21.14 |
5.57 |
|
EQH-PC
Equitable Holdings, Inc.
|
NYSE |
US |
5488430600 |
17.83 |
4.69 |
|
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
|
NASDAQ |
US |
756345812 |
26.15 |
None |
|
AAME
Atlantic American Corporation
|
NASDAQ |
US |
28559720 |
1.4 |
-3.89 |
|
ACIC
American Coastal Insurance Corporation
|
NASDAQ |
US |
578500714 |
11.99 |
7.74 |
|
EQH
Equitable Holdings, Inc.
|
NYSE |
US |
16231348600 |
52.73 |
13.95 |
|
FIHL
Fidelis Insurance Holdings Limited
|
NYSE |
BM |
1726339236 |
15.445 |
15.76 |
|
ABL
Abacus Life, Inc.
|
NASDAQ |
US |
738847203 |
7.645 |
-34.75 |
|
ACGLN
Arch Capital Group Ltd.
|
NASDAQ |
BM |
6685108170 |
17.81 |
3.8 |
|
PRU
Prudential Financial, Inc.
|
NYSE |
US |
39053280000 |
110.32 |
14.71 |
|
ACT
Enact Holdings, Inc.
|
NASDAQ |
US |
5133611600 |
33.8 |
7.73 |
|
ATH-PC
Athene Holding Ltd.
|
NYSE |
BM |
5090924000 |
24.98 |
3.14 |
|
RNR-PG
RenaissanceRe Holdings Ltd.
|
NYSE |
BM |
798360331 |
16.21 |
-4.16 |
|
PUK
Prudential plc
|
NYSE |
GB |
26295022508 |
20.1 |
31.41 |
|
ERIE
Erie Indemnity Company
|
NASDAQ |
US |
18836838762 |
407.82 |
35.46 |
|
FNF
Fidelity National Financial, Inc.
|
NYSE |
US |
17571861000 |
63.9 |
13.74 |
|
RGA
Reinsurance Group of America, Incorporated
|
NYSE |
US |
12577648200 |
190.5 |
17.75 |
|
ROOT
Root, Inc.
|
NASDAQ |
US |
2321724000 |
152.745 |
83.93 |
|
EHTH
eHealth, Inc.
|
NASDAQ |
US |
216484998 |
7.23 |
-6.08 |
|
RZB
Reinsurance Group of America, Incorporated
|
NYSE |
US |
12742834547 |
24.67 |
4.05 |
|
RZC
7.125% Fixed-Rate Reset Subordinated Debentures due 2052
|
NYSE |
US |
1747273910 |
26.08 |
None |
|
SLF
Sun Life Financial Inc.
|
NYSE |
CA |
32486777180 |
56.71 |
15.49 |
|
SLQT
SelectQuote, Inc.
|
NYSE |
US |
605946880 |
3.52 |
-44.0 |
|
SAFT
Safety Insurance Group, Inc.
|
NASDAQ |
US |
1147125780 |
77.31 |
16.17 |
|
SPNT
SiriusPoint Ltd.
|
NYSE |
BM |
2514611500 |
15.5 |
14.9 |
|
BRK-B
Berkshire Hathaway Inc.
|
NYSE |
US |
1127048092308 |
522.685 |
12.66 |
|
SIGIP
Selective Insurance Group, Inc.
|
NASDAQ |
US |
1126716650 |
18.53 |
3.3 |
|
AFG
American Financial Group, Inc.
|
NYSE |
US |
10419659147 |
124.07 |
11.75 |
|
AFGB
American Financial Group, Inc.
|
NYSE |
US |
10673603968 |
22.15 |
None |
|
AFGD
American Financial Group, Inc.
|
NYSE |
US |
10724951655 |
21.55 |
None |
|
AFGE
American Financial Group, Inc.
|
NYSE |
US |
10591801078 |
17.33 |
None |
|
AFL
Aflac Incorporated
|
NYSE |
US |
58965913440 |
107.88 |
11.2 |
|
AGO
Assured Guaranty Ltd.
|
NYSE |
BM |
4304858352 |
85.92 |
12.51 |
|
HGTY
Hagerty, Inc.
|
NYSE |
US |
831976068 |
9.24 |
92.4 |
|
AIG
American International Group, Inc.
|
NYSE |
US |
49543305500 |
83.5 |
20.52 |
|
AIZN
Assurant, Inc. 5.25% Subordinat
|
NYSE |
US |
10311047493 |
19.69 |
None |
|
AJG
Arthur J. Gallagher & Co.
|
NYSE |
US |
82736748000 |
324.84 |
50.05 |
|
UVE
Universal Insurance Holdings, Inc.
|
NYSE |
US |
597878624 |
21.28 |
10.59 |
|
AMSF
AMERISAFE, Inc.
|
NASDAQ |
US |
965754959 |
50.695 |
17.54 |
|
ALL
The Allstate Corporation
|
NYSE |
US |
53956643340 |
203.59 |
11.99 |
|
MHLD
Maiden Holdings, Ltd.
|
NASDAQ |
BM |
68347021 |
0.6901 |
-0.34 |
|
ALL-PB
The Allstate Corporation
|
NYSE |
US |
54378828839 |
26.13 |
2.17 |
|
ALL-PH
The Allstate Corporation
|
NYSE |
US |
55757257050 |
22.22 |
3.38 |
|
ALL-PJ
The Allstate Corporation
|
NYSE |
US |
7176904080 |
27.08 |
None |
|
TRV
The Travelers Companies, Inc.
|
NYSE |
US |
59005701750 |
260.25 |
12.12 |
|
WDH
Waterdrop Inc.
|
NYSE |
CN |
53127359 |
1.44 |
10.29 |
|
ESGRP
Enstar Group Limited
|
NASDAQ |
BM |
4971029273 |
21.3 |
-14.27 |
|
SIGI
Selective Insurance Group, Inc.
|
NASDAQ |
US |
5390363250 |
88.65 |
27.45 |
|
FGFPP
FG Financial Group, Inc.
|
NASDAQ |
US |
23084946 |
17.0 |
-6.7 |
|
SKWD
Skyward Specialty Insurance Group, Inc.
|
NASDAQ |
US |
1952423315 |
48.655 |
16.95 |
|
WRB-PE
W. R. Berkley Corporation 5.70% SB DB 2058
|
NYSE |
US |
23905073295 |
22.4207 |
4.88 |
|
AON
Aon plc
|
NYSE |
IE |
83927188550 |
388.55 |
31.13 |
|
CNO-PA
CNO Financial Group, Inc. 5.125
|
NYSE |
US |
4148841299 |
20.07 |
None |
|
ORI
Old Republic International Corporation
|
NYSE |
US |
9264970030 |
37.33 |
11.52 |
|
ARGD
Argo Group US, Inc. 6.5% SR NTS 42
|
NYSE |
US |
762577254 |
21.8 |
None |
|
ARGO-PA
Argo Group International Holdings, Ltd.
|
NYSE |
BM |
325 |
25.01 |
-24.96 |
|
ATH-PB
Athene Holding Ltd.
|
NYSE |
BM |
4141216000 |
20.32 |
2.55 |
|
AXS-PE
AXIS Capital Holdings Limited
|
NYSE |
BM |
7700341269 |
21.32 |
2.97 |
|
PLMR
Palomar Holdings, Inc.
|
NASDAQ |
US |
3449280292 |
129.295 |
28.86 |
|
NODK
NI Holdings, Inc.
|
NASDAQ |
US |
292333003 |
14.135 |
45.6 |
|
PRI
Primerica, Inc.
|
NYSE |
US |
9567888925 |
287.75 |
13.71 |
|
CRD-A
Crawford & Company
|
NYSE |
US |
519744743 |
10.62 |
20.04 |
|
GBLI
Global Indemnity Group, LLC
|
NYSE |
US |
514020906 |
36.0509 |
11.55 |
|
PRS
Prudential Financial, Inc. 5.62
|
NYSE |
US |
38909335876 |
23.639 |
None |
|
RDN
Radian Group Inc.
|
NYSE |
US |
4546274420 |
31.34 |
7.99 |
|
AIZ
Assurant, Inc.
|
NYSE |
US |
10814611348 |
212.92 |
14.72 |
|
KINS
Kingstone Companies, Inc.
|
NASDAQ |
US |
189743922 |
15.365 |
11.55 |
|
ACGL
Arch Capital Group Ltd.
|
NASDAQ |
BM |
34904447430 |
92.99 |
8.31 |
|
ALL-PI
The Allstate Corporation
|
NYSE |
US |
5412864521 |
20.4239 |
1.7 |
|
HMN
Horace Mann Educators Corporation
|
NYSE |
US |
1682904600 |
41.175 |
16.6 |
|
BHF
Brighthouse Financial, Inc.
|
NASDAQ |
US |
3376798680 |
58.16 |
12.53 |
|
BHFAL
Brighthouse Financial, Inc.
|
NASDAQ |
US |
3311836749 |
21.7 |
-4.47 |
|
BHFAN
Brighthouse Financial, Inc.
|
NASDAQ |
US |
953934015 |
16.43 |
1.3 |
|
BRK-A
Berkshire Hathaway Inc.
|
NYSE |
US |
1128756668541 |
784189.9 |
12.67 |
|
RLI
RLI Corp.
|
NYSE |
US |
6880472218 |
74.98 |
20.05 |
|
RNR
RenaissanceRe Holdings Ltd.
|
NYSE |
BM |
11766087790 |
238.9 |
6.79 |
|
CB
Chubb Limited
|
NYSE |
CH |
118033449360 |
294.78 |
12.99 |
|
AFGC
American Financial Group, Inc.
|
NYSE |
US |
10569464193 |
19.6985 |
None |
|
AMBC
Ambac Financial Group, Inc.
|
NYSE |
US |
383116627 |
8.285 |
-63.73 |
|
SPNT-PB
SiriusPoint Ltd.
|
NYSE |
BM |
4104494900 |
25.3 |
-11.99 |
|
ACGLO
Arch Capital Group Ltd.
|
NASDAQ |
BM |
35924946524 |
21.2099 |
4.52 |
|
GSHD
Goosehead Insurance, Inc
|
NASDAQ |
US |
4279978035 |
113.63 |
97.96 |
|
RYAN
Ryan Specialty Holdings, Inc.
|
NYSE |
US |
9010153790 |
71.665 |
100.94 |
|
CNO
CNO Financial Group, Inc.
|
NYSE |
US |
4151129700 |
41.15 |
11.0 |
|
ESGR
Enstar Group Limited
|
NASDAQ |
BM |
4947088263 |
332.345 |
9.26 |
|
NMIH
NMI Holdings, Inc.
|
NASDAQ |
US |
2751707408 |
35.075 |
7.92 |
|
CINF
Cincinnati Financial Corporation
|
NASDAQ |
US |
22980071060 |
146.815 |
10.1 |
|
PGR
The Progressive Corporation
|
NYSE |
US |
159472024320 |
272.04 |
18.9 |
|
CRD-B
Crawford & Company
|
NYSE |
US |
523415246 |
10.695 |
20.18 |
|
CIA
Citizens, Inc.
|
NYSE |
US |
256524036 |
5.14 |
17.72 |
|
GLRE
Greenlight Capital Re, Ltd.
|
NASDAQ |
KY |
461432070 |
13.35 |
10.77 |
|
TIRX
Tian Ruixiang Holdings Ltd
|
NASDAQ |
CN |
14749284 |
1.45 |
-0.6 |
|
UNM
Unum Group
|
NYSE |
US |
14440110930 |
81.685 |
8.63 |
|
UNMA
Unum Group 6.250% JR NT58
|
NYSE |
US |
14354905736 |
25.13 |
5.21 |
|
GOCO
GoHealth, Inc.
|
NASDAQ |
US |
142077744 |
13.68 |
-20.73 |
|
TIPT
Tiptree Inc.
|
NASDAQ |
US |
848019392 |
22.76 |
17.51 |
|
BRO
Brown & Brown, Inc.
|
NYSE |
US |
34125984200 |
119.35 |
34.49 |
|
RNR-PF
RenaissanceRe Holdings Ltd.
|
NYSE |
BM |
11850210439 |
22.2498 |
-5.71 |
|
PFG
Principal Financial Group, Inc.
|
NASDAQ |
US |
18836306355 |
83.505 |
12.5 |
|
FGF
FG Financial Group, Inc.
|
NASDAQ |
US |
22642247 |
17.9 |
0.7 |
|
WRB
W. R. Berkley Corporation
|
NYSE |
US |
24065681960 |
63.46 |
14.56 |
|
HALL
Hallmark Financial Services, Inc.
|
NASDAQ |
US |
91651 |
0.0504 |
None |
|
CRVL
CorVel Corporation
|
NASDAQ |
US |
5481813539 |
106.735 |
63.16 |
|
HUIZ
Huize Holding Limited
|
NASDAQ |
CN |
1686286 |
3.4001 |
12.14 |
|
OXBR
Oxbridge Re Holdings Limited
|
NASDAQ |
KY |
19723738 |
2.65 |
-3.19 |
|
CNA
CNA Financial Corporation
|
NYSE |
US |
13239734560 |
48.88 |
13.89 |
|
PRA
ProAssurance Corporation
|
NYSE |
US |
793697752 |
15.515 |
15.06 |
|
PRH
Prudential Financial, Inc. 5.95
|
NYSE |
US |
38801896157 |
25.27 |
None |
|
TWFG
TWFG, Inc. Common Stock
|
NASDAQ |
US |
456206520 |
30.8 |
-30.8 |
|
UFCS
United Fire Group, Inc.
|
NASDAQ |
US |
721596045 |
28.43 |
11.9 |
|
WTW
Willis Towers Watson Public Limited Company
|
NASDAQ |
GB |
33233485259 |
333.3596 |
-350.9 |
|
EG
Everest Re Group, Ltd.
|
NYSE |
BM |
15293555761 |
356.21 |
11.21 |
|
EIG
Employers Holdings, Inc.
|
NYSE |
US |
1208360692 |
49.61 |
10.53 |
|
ESNT
Essent Group Ltd.
|
NYSE |
BM |
5718193450 |
55.07 |
8.04 |
|
ITIC
Investors Title Company
|
NASDAQ |
US |
455462334 |
241.74 |
14.71 |
|
FAF
First American Financial Corporation
|
NYSE |
US |
6688682000 |
65.065 |
51.64 |
|
ATH-PA
Athene Holding Ltd.
|
NYSE |
BM |
5074620000 |
24.9 |
3.13 |
|
FG
F&G Annuities & Life, Inc.
|
NYSE |
US |
5328296510 |
42.03 |
8.61 |
|
GL
Globe Life Inc.
|
NYSE |
US |
10645812106 |
126.965 |
10.62 |
|
ESGRO
Enstar Group Limited
|
NASDAQ |
BM |
4954404866 |
20.8236 |
-13.95 |
|
GL-PD
Globe Life Inc. 4.25% Junior Su
|
NYSE |
US |
10646765606 |
16.46 |
None |
|
STC
Stewart Information Services Corporation
|
NYSE |
US |
1943689823 |
69.89 |
26.78 |
|
GNW
Genworth Financial, Inc.
|
NYSE |
US |
2868284800 |
6.848 |
9.78 |
|
AXS
AXIS Capital Holdings Limited
|
NYSE |
BM |
7606058390 |
94.15 |
7.62 |
|
HCI
HCI Group, Inc.
|
NYSE |
US |
1419791809 |
131.8688 |
14.83 |
|
HG
Hamilton Insurance Group, Ltd.
|
NYSE |
BM |
2116754287 |
20.79 |
5.66 |
|
IGIC
International General Insurance Holdings Ltd.
|
NASDAQ |
JO |
1140585225 |
25.23 |
8.47 |
|
HIG
The Hartford Financial Services Group, Inc.
|
NYSE |
US |
33866875290 |
118.67 |
11.47 |
|
HIG-PG
The Hartford Financial Services Group, Inc.
|
NYSE |
US |
33975896316 |
25.15 |
3.44 |
|
AEG
Aegon N.V.
|
NYSE |
NL |
10605021545 |
6.71 |
-83.87 |
|
HIPO
Hippo Holdings Inc.
|
NYSE |
US |
632499611 |
25.965 |
-15.83 |
|
JXN-PA
Jackson Financial Inc.
|
NYSE |
US |
1881902039 |
25.905 |
None |
|
KMPB
Kemper Corporation 5.875% Fixed
|
NYSE |
US |
4266213325 |
23.0901 |
None |
|
LNC
Lincoln National Corporation
|
NYSE |
US |
6270867200 |
36.8 |
2.0 |
|
HRTG
Heritage Insurance Holdings, Inc.
|
NYSE |
US |
414083279 |
13.495 |
6.71 |
|
CNFR
Conifer Holdings, Inc.
|
NASDAQ |
US |
8072003 |
0.6604 |
-0.29 |
|
WTM
White Mountains Insurance Group, Ltd.
|
NYSE |
BM |
4764653953 |
1875.25 |
20.9 |
|
MCY
Mercury General Corporation
|
NYSE |
US |
3084591134 |
55.69 |
6.59 |
|
MET-PA
MetLife, Inc.
|
NYSE |
US |
55638197277 |
24.7101 |
3.17 |
|
MET-PE
MetLife, Inc.
|
NYSE |
US |
56513535747 |
24.07 |
3.08 |
|
MKL
Markel Corporation
|
NYSE |
US |
23515380350 |
1841.455 |
9.24 |
|
JXN
Jackson Financial Inc.
|
NYSE |
US |
6021650647 |
82.89 |
7.06 |
|
THG
The Hanover Insurance Group, Inc.
|
NYSE |
US |
6049680174 |
168.39 |
14.4 |
|
KMPR
Kemper Corporation
|
NYSE |
US |
4263767535 |
66.725 |
13.59 |
|
KNSL
Kinsale Capital Group, Inc.
|
NYSE |
US |
10454927823 |
449.145 |
25.28 |
|
TRUP
Trupanion, Inc.
|
NASDAQ |
US |
1581291401 |
37.215 |
-161.8 |
|
L
Loews Corporation
|
NYSE |
US |
18501878120 |
86.92 |
13.56 |
|
JRVR
James River Group Holdings, Ltd.
|
NASDAQ |
BM |
177099884 |
3.88 |
-1.49 |
|
DGICA
Donegal Group Inc.
|
NASDAQ |
US |
630948707 |
18.22 |
11.91 |
|
BHFAM
Brighthouse Financial, Inc.
|
NASDAQ |
US |
884842020 |
15.24 |
1.21 |
|
BHFAO
Brighthouse Financial, Inc.
|
NASDAQ |
US |
1268621925 |
21.85 |
1.73 |
|
BHFAP
Brighthouse Financial, Inc.
|
NASDAQ |
US |
3269770940 |
21.03 |
1.67 |
|
MBI
MBIA Inc.
|
NYSE |
US |
274733690 |
5.39 |
-0.58 |
|
MET
MetLife, Inc.
|
NYSE |
US |
56252402100 |
82.575 |
13.9 |
|
MET-PF
MetLife, Inc.
|
NYSE |
US |
13999303523 |
20.5501 |
2.63 |
|
MFC
Manulife Financial Corporation
|
NYSE |
CA |
52496374050 |
30.465 |
15.46 |
|
MHNC
Maiden Holdings North America, Ltd.
|
NYSE |
US |
1674369168 |
16.76 |
None |
|
MHLA
Maiden Holdings, Ltd. 6.625 NT 2046
|
NYSE |
US |
1252532314 |
14.46 |
-5.96 |
|
MMC
Marsh & McLennan Companies, Inc.
|
NYSE |
US |
113473361895 |
231.045 |
28.28 |
|
BOW
Bowhead Specialty Holdings Inc.
|
NYSE |
US |
1202149937 |
36.805 |
28.53 |
|
MTG
MGIC Investment Corporation
|
NYSE |
US |
5628375330 |
23.19 |
8.02 |
|
LMND
Lemonade, Inc.
|
NYSE |
US |
2513749852 |
34.52 |
-12.11 |
|
RELI
Reliance Global Group, Inc.
|
NASDAQ |
US |
3816927 |
1.33 |
-0.15 |