|
COOK
Traeger, Inc.
|
NYSE |
US |
232555220 |
1.78 |
-6.59 |
|
VNCE
Vince Holding Corp.
|
NYSE |
US |
25975776 |
2.06 |
5.57 |
|
ETD
Ethan Allen Interiors Inc.
|
NYSE |
US |
685084200 |
26.94 |
11.27 |
|
PZZA
Papa John's International, Inc.
|
NASDAQ |
US |
1416180960 |
43.36 |
17.07 |
|
F
Ford Motor Company
|
NYSE |
US |
37874998000 |
9.73 |
6.66 |
|
RACE
Ferrari N.V.
|
NYSE |
IT |
80431860649 |
449.23 |
48.78 |
|
VIOT
Viomi Technology Co., Ltd
|
NASDAQ |
CN |
42802210 |
1.88 |
-37.6 |
|
DOOO
BRP Inc.
|
NASDAQ |
CA |
2811255980 |
38.505 |
18.69 |
|
MTH
Meritage Homes Corporation
|
NYSE |
US |
5053754678 |
70.42 |
6.57 |
|
FIGS
FIGS, Inc.
|
NYSE |
US |
752468605 |
4.63 |
231.5 |
|
ZK
ZEEKR Intelligent Technology Holding Limited
|
NYSE |
CN |
7732067058 |
31.23 |
-6.48 |
|
REBN
Reborn Coffee, Inc.
|
NASDAQ |
US |
13976403 |
4.19 |
-2.12 |
|
F-PB
Ford Motor Company 6.20% Notes
|
NYSE |
US |
38564343801 |
22.52 |
None |
|
F-PC
Ford Motor Company 6% Notes due
|
NYSE |
US |
37633991922 |
21.87 |
None |
|
HOFT
Hooker Furnishings Corporation
|
NASDAQ |
US |
130345568 |
12.17 |
-13.37 |
|
PATK
Patrick Industries, Inc.
|
NASDAQ |
US |
2883350790 |
85.7 |
20.85 |
|
ECDA
ECD Automotive Design, Inc.
|
NASDAQ |
US |
27413221 |
0.7799 |
-8.67 |
|
RICK
RCI Hospitality Holdings, Inc.
|
NASDAQ |
US |
402556352 |
45.4 |
79.65 |
|
RIVN
Rivian Automotive, Inc.
|
NASDAQ |
US |
12071061050 |
10.75 |
-2.29 |
|
EFOI
Energy Focus, Inc.
|
NASDAQ |
US |
11100161 |
2.11 |
-5.41 |
|
GIL
Gildan Activewear Inc.
|
NYSE |
CA |
7065627030 |
46.53 |
18.91 |
|
EM
Smart Share Global Limited
|
NASDAQ |
CN |
290723999 |
1.12 |
56.0 |
|
NTZ
Natuzzi S.p.A.
|
NYSE |
IT |
10067349 |
4.57 |
-2.14 |
|
GOOS
Canada Goose Holdings Inc.
|
NYSE |
CA |
837369807 |
8.65 |
16.63 |
|
DIN
Dine Brands Global, Inc.
|
NYSE |
US |
379972158 |
24.91 |
5.9 |
|
XWEL
XWELL, Inc.
|
NASDAQ |
US |
5208410 |
0.99 |
-0.3 |
|
HBB
Hamilton Beach Brands Holding Company
|
NYSE |
US |
253137954 |
18.73 |
8.51 |
|
DRI
Darden Restaurants, Inc.
|
NYSE |
US |
21788170530 |
185.99 |
21.28 |
|
SGC
Superior Group of Companies, Inc.
|
NASDAQ |
US |
192293580 |
11.67 |
15.99 |
|
PSNYW
Polestar Automotive Holding UK PLC
|
NASDAQ |
SE |
400966491 |
0.19 |
-0.29 |
|
RGS
Regis Corporation
|
NYSE |
US |
44554074 |
18.29 |
0.5 |
|
FATBB
FAT Brands Inc.
|
NASDAQ |
US |
59211557 |
3.04 |
-0.26 |
|
PHM
PulteGroup, Inc.
|
NYSE |
US |
20841026520 |
102.94 |
7.01 |
|
PEV
Phoenix Motor Inc.
|
NASDAQ |
US |
30801603 |
0.6699 |
-3.53 |
|
FGI
FGI Industries Ltd.
|
NASDAQ |
US |
7757291 |
0.8111 |
-27.04 |
|
KBH
KB Home
|
NYSE |
US |
4332558208 |
60.64 |
7.18 |
|
DHI
D.R. Horton, Inc.
|
NYSE |
US |
39951293940 |
126.78 |
8.97 |
|
SNBR
Sleep Number Corporation
|
NASDAQ |
US |
164559150 |
7.35 |
-8.17 |
|
ROL
Rollins, Inc.
|
NYSE |
US |
24889165000 |
51.4 |
53.54 |
|
KTB
Kontoor Brands, Inc.
|
NYSE |
US |
3450135596 |
62.36 |
14.3 |
|
MBC
MasterBrand, Inc.
|
NYSE |
US |
1709220512 |
13.39 |
13.95 |
|
MCW
Mister Car Wash, Inc.
|
NYSE |
US |
2569748347 |
7.93 |
37.76 |
|
DENN
Denny's Corporation
|
NASDAQ |
US |
202831623 |
3.93 |
9.59 |
|
MHK
Mohawk Industries, Inc.
|
NYSE |
US |
7153716960 |
114.3 |
14.04 |
|
GENK
GEN Restaurant Group, Inc.
|
NASDAQ |
US |
210552663 |
6.33 |
48.69 |
|
BFAM
Bright Horizons Family Solutions Inc.
|
NYSE |
US |
7268497766 |
126.73 |
52.59 |
|
HBI
Hanesbrands Inc.
|
NYSE |
US |
2072749830 |
5.87 |
-20.96 |
|
HOG
Harley-Davidson, Inc.
|
NYSE |
US |
3058628720 |
24.56 |
7.14 |
|
AYRO
Ayro, Inc.
|
NASDAQ |
US |
3767882 |
0.557 |
-0.16 |
|
SCI
Service Corporation International
|
NYSE |
US |
11327852600 |
78.55 |
22.25 |
|
TSLA
Tesla, Inc.
|
NASDAQ |
US |
804065669600 |
249.98 |
121.94 |
|
GTIM
Good Times Restaurants Inc.
|
NASDAQ |
US |
25750252 |
2.42 |
11.52 |
|
NIO
NIO Inc.
|
NYSE |
CN |
9515456922 |
4.9 |
-3.27 |
|
TXRH
Texas Roadhouse, Inc.
|
NASDAQ |
US |
11462063822 |
172.49 |
26.66 |
|
LEVI
Levi Strauss & Co.
|
NYSE |
US |
6377636740 |
16.11 |
30.98 |
|
TMHC
Taylor Morrison Home Corporation
|
NYSE |
US |
5971003220 |
58.69 |
7.1 |
|
TOL
Toll Brothers, Inc.
|
NYSE |
US |
10429946930 |
104.89 |
7.23 |
|
NVR
NVR, Inc.
|
NYSE |
US |
21640481139 |
7236.53 |
14.27 |
|
EAT
Brinker International, Inc.
|
NYSE |
US |
6190765929 |
139.41 |
24.25 |
|
VEEE
Twin Vee Powercats Co.
|
NASDAQ |
US |
5947025 |
0.3998 |
-0.38 |
|
MED
Medifast, Inc.
|
NYSE |
US |
152472932 |
13.94 |
73.37 |
|
VIRC
Virco Mfg. Corporation
|
NASDAQ |
US |
161916636 |
9.94 |
6.54 |
|
CSV
Carriage Services, Inc.
|
NYSE |
US |
589054708 |
37.64 |
17.92 |
|
VMAR
Vision Marine Technologies Inc.
|
NASDAQ |
CA |
6179968 |
0.632 |
-0.01 |
|
OXM
Oxford Industries, Inc.
|
NYSE |
US |
891031750 |
56.75 |
60.37 |
|
EJH
E-Home Household Service Holdings Limited
|
NASDAQ |
CN |
7775368 |
0.91 |
None |
|
LEN
Lennar Corporation
|
NYSE |
US |
31019480388 |
118.1 |
8.25 |
|
LEN-B
Lennar Corporation
|
NYSE |
US |
30931065546 |
111.79 |
7.81 |
|
ARCO
Arcos Dorados Holdings Inc.
|
NYSE |
UY |
1742183481 |
8.27 |
11.65 |
|
WING
Wingstop Inc.
|
NASDAQ |
US |
6110866320 |
213.2 |
57.78 |
|
WKHS
Workhorse Group Inc.
|
NASDAQ |
US |
8532369 |
0.2082 |
-0.03 |
|
PII
Polaris Inc.
|
NYSE |
US |
2374708767 |
42.33 |
21.71 |
|
FFIEW
Faraday Future Intelligent Electric Inc.
|
NASDAQ |
US |
105768172 |
0.0439 |
-0.02 |
|
ICON
Iconix Brand Group, Inc.
|
NASDAQ |
US |
3171848 |
0.1098 |
0.37 |
|
MCD
McDonald's Corporation
|
NYSE |
US |
214216841630 |
299.83 |
26.32 |
|
EVTV
Envirotech Vehicles, Inc.
|
NASDAQ |
US |
5107258 |
0.257 |
-0.41 |
|
YOSH
Yoshiharu Global Co.
|
NASDAQ |
US |
29125791 |
20.19 |
-8.45 |
|
PVH
PVH Corp.
|
NYSE |
US |
3549954492 |
63.81 |
5.23 |
|
MHO
M/I Homes, Inc.
|
NYSE |
US |
3178361690 |
117.22 |
5.95 |
|
TILE
Interface, Inc.
|
NASDAQ |
US |
1120775860 |
19.22 |
12.99 |
|
SHAK
Shake Shack Inc.
|
NYSE |
US |
3506382108 |
87.48 |
364.5 |
|
MPX
Marine Products Corporation
|
NYSE |
US |
293676600 |
8.4 |
16.8 |
|
FFIE
Faraday Future Intelligent Electric Inc.
|
NASDAQ |
US |
105758499 |
1.45 |
None |
|
RL
Ralph Lauren Corporation
|
NYSE |
US |
13611398850 |
220.31 |
20.08 |
|
DPZ
Domino's Pizza, Inc.
|
NASDAQ |
US |
14596117260 |
425.58 |
25.51 |
|
UHG
United Homes Group, Inc.
|
NASDAQ |
US |
196831770 |
3.36 |
3.73 |
|
VLCN
Volcon, Inc.
|
NASDAQ |
US |
2981945 |
0.879 |
-0.01 |
|
DXYN
The Dixie Group, Inc.
|
NASDAQ |
US |
7631049 |
0.5 |
-3.57 |
|
AIEV
Thunder Power Holdings, Inc.
|
NASDAQ |
US |
8673917 |
0.171 |
-4.28 |
|
IVP
Inspire Veterinary Partners, Inc.
|
NASDAQ |
US |
3042190 |
1.86 |
None |
|
F-PD
Ford Motor Company 6.500% Notes
|
NYSE |
US |
37771656255 |
23.45 |
None |
|
FTDR
Frontdoor, Inc.
|
NASDAQ |
US |
2870231040 |
38.4 |
12.76 |
|
JACK
Jack in the Box Inc.
|
NASDAQ |
US |
591019122 |
31.34 |
-16.76 |
|
PBPB
Potbelly Corporation
|
NASDAQ |
US |
279074530 |
9.34 |
7.13 |
|
SG
Sweetgreen, Inc.
|
NYSE |
US |
2791816279 |
23.8 |
-30.13 |
|
CAKE
The Cheesecake Factory Incorporated
|
NASDAQ |
US |
2385390170 |
46.19 |
14.43 |
|
PTLO
Portillo's Inc.
|
NASDAQ |
US |
786875049 |
12.32 |
26.78 |
|
JRSH
Jerash Holdings (US), Inc.
|
NASDAQ |
US |
43892436 |
3.57 |
-11.52 |
|
BC
Brunswick Corporation
|
NYSE |
US |
3799568690 |
57.71 |
26.11 |
|
KRUS
Kura Sushi USA, Inc.
|
NASDAQ |
US |
609942922 |
50.55 |
-73.26 |
|
QSR
Restaurant Brands International Inc.
|
NYSE |
CA |
30011059057 |
66.06 |
20.77 |
|
SKY
Skyline Champion Corporation
|
NYSE |
US |
5409718200 |
94.45 |
33.37 |
|
SN
SharkNinja, Inc.
|
NYSE |
US |
12388468529 |
88.27 |
28.38 |
|
EZGO
EZGO Technologies Ltd.
|
NASDAQ |
CN |
2355196 |
0.415 |
-0.15 |
|
FAT
FAT Brands Inc.
|
NASDAQ |
US |
59591686 |
3.35 |
-0.29 |
|
FATBP
FAT Brands Inc.
|
NASDAQ |
US |
59211556 |
9.59 |
-2.86 |
|
GRBK-PA
Green Brick Partners, Inc.
|
NYSE |
US |
1042815317 |
23.435 |
5.32 |
|
AIN
Albany International Corp.
|
NYSE |
US |
2285982000 |
73.98 |
26.42 |
|
LAKE
Lakeland Industries, Inc.
|
NASDAQ |
US |
190921860 |
20.1 |
-251.25 |
|
GIII
G-III Apparel Group, Ltd.
|
NASDAQ |
US |
1170677723 |
26.675 |
6.35 |
|
BZH
Beazer Homes USA, Inc.
|
NYSE |
US |
667746340 |
21.4 |
5.45 |
|
AMWD
American Woodmark Corporation
|
NASDAQ |
US |
875543994 |
59.02 |
9.11 |
|
LCUT
Lifetime Brands, Inc.
|
NASDAQ |
US |
111891335 |
5.05 |
-7.11 |
|
LCID
Lucid Group, Inc.
|
NASDAQ |
US |
6335835000 |
2.09 |
-1.67 |
|
STLA
Stellantis N.V.
|
NYSE |
NL |
35467569855 |
12.38 |
6.16 |
|
LCII
LCI Industries
|
NYSE |
US |
2286340728 |
89.79 |
16.03 |
|
LGIH
LGI Homes, Inc.
|
NASDAQ |
US |
1681315606 |
71.86 |
8.66 |
|
FLXS
Flexsteel Industries, Inc.
|
NASDAQ |
US |
204346169 |
38.78 |
10.83 |
|
HOVNP
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
NASDAQ |
US |
605260082 |
17.37 |
-7.03 |
|
LOVE
The Lovesac Company
|
NASDAQ |
US |
239209950 |
15.5 |
40.79 |
|
BH
Biglari Holdings Inc.
|
NYSE |
US |
668998884 |
216.56 |
-80.21 |
|
PSNY
Polestar Automotive Holding UK PLC
|
NASDAQ |
SE |
2405798911 |
1.14 |
-1.73 |
|
THO
Thor Industries, Inc.
|
NYSE |
US |
4287678124 |
80.59 |
21.38 |
|
MAMO
Massimo Group Common Stock
|
NASDAQ |
US |
111738938 |
2.7 |
14.21 |
|
CULP
Culp, Inc.
|
NYSE |
US |
64553774 |
5.14 |
-2.94 |
|
BLBD
Blue Bird Corporation
|
NASDAQ |
US |
1100126286 |
34.26 |
10.67 |
|
UAA
Under Armour, Inc.
|
NYSE |
US |
2780885994 |
6.7 |
-23.1 |
|
LEG
Leggett & Platt, Incorporated
|
NYSE |
US |
1092692740 |
8.11 |
-2.17 |
|
RAVE
RAVE Restaurant Group, Inc.
|
NASDAQ |
US |
41839790 |
2.844 |
15.8 |
|
CENN
Cenntro Electric Group Limited
|
NASDAQ |
US |
30468421 |
0.9871 |
-0.75 |
|
DFH
Dream Finders Homes, Inc.
|
NYSE |
US |
2263978437 |
24.23 |
7.25 |
|
LVWR
LiveWire Group, Inc.
|
NYSE |
US |
453749250 |
2.23 |
-4.85 |
|
TM
Toyota Motor Corporation
|
NYSE |
JP |
244373422000 |
186.67 |
7.24 |
|
RRGB
Red Robin Gourmet Burgers, Inc.
|
NASDAQ |
US |
78953100 |
4.52 |
-0.92 |
|
TPH
Tri Pointe Homes, Inc.
|
NYSE |
US |
2893202048 |
31.54 |
6.53 |
|
IRBT
iRobot Corporation
|
NASDAQ |
US |
113067560 |
3.7 |
-0.75 |
|
ARKR
Ark Restaurants Corp.
|
NASDAQ |
US |
36402016 |
10.1 |
-17.41 |
|
CAVA
CAVA Group, Inc.
|
NYSE |
US |
8956268058 |
77.48 |
70.44 |
|
GP
GreenPower Motor Company Inc.
|
NASDAQ |
CA |
16426598 |
0.557 |
-0.68 |
|
NVFY
Nova LifeStyle, Inc.
|
NASDAQ |
US |
2969370 |
0.4118 |
-0.09 |
|
WW
WW International, Inc.
|
NASDAQ |
US |
40704567 |
0.508 |
-0.12 |
|
MCOM
Micromobility.com Inc.
|
NASDAQ |
US |
645502 |
0.007 |
None |
|
NDLS
Noodles & Company
|
NASDAQ |
US |
50769180 |
1.11 |
-1.39 |
|
KEQU
Kewaunee Scientific Corporation
|
NASDAQ |
US |
136640720 |
47.58 |
6.65 |
|
XPEV
XPeng Inc.
|
NYSE |
CN |
10909630580 |
23.73 |
-19.61 |
|
ONEW
OneWater Marine Inc.
|
NASDAQ |
US |
258054004 |
16.1 |
-22.68 |
|
YUM
Yum! Brands, Inc.
|
NYSE |
US |
43274765100 |
155.05 |
29.65 |
|
YUMC
Yum China Holdings, Inc.
|
NYSE |
CN |
19295212500 |
51.3 |
22.02 |
|
UA
Under Armour, Inc.
|
NYSE |
US |
2812374163 |
6.22 |
-21.45 |
|
FWRG
First Watch Restaurant Group, Inc.
|
NASDAQ |
US |
1000944484 |
16.49 |
54.97 |
|
ZGN
Ermenegildo Zegna N.V.
|
NYSE |
IT |
1847685120 |
7.32 |
17.43 |
|
UFI
Unifi, Inc.
|
NYSE |
US |
94509195 |
5.15 |
-2.83 |
|
SBUX
Starbucks Corporation
|
NASDAQ |
US |
111443149000 |
98.11 |
31.65 |
|
CCS
Century Communities, Inc.
|
NYSE |
US |
2107528884 |
68.07 |
6.55 |
|
ATER
Aterian, Inc.
|
NASDAQ |
US |
18736107 |
2.14 |
-0.82 |
|
PNST
Pinstripes Holdings Inc.
|
NYSE |
US |
2884868 |
0.07 |
-0.07 |
|
LI
Li Auto Inc.
|
NASDAQ |
CN |
28882427890 |
27.46 |
20.8 |
|
MLKN
MillerKnoll, Inc.
|
NASDAQ |
US |
1303881670 |
19.13 |
21.02 |
|
GRBK
Green Brick Partners, Inc.
|
NYSE |
US |
2581785564 |
58.02 |
6.87 |
|
LOBO
Lobo EV Technologies Ltd.
|
NASDAQ |
CN |
10183400 |
1.18 |
9.83 |
|
LOCO
El Pollo Loco Holdings, Inc.
|
NASDAQ |
US |
300154176 |
10.08 |
11.72 |
|
LOT
Lotus Technology Inc. American Depositary Shares
|
NASDAQ |
CN |
1090342876 |
1.61 |
-1.21 |
|
REE
REE Automotive Ltd.
|
NASDAQ |
IL |
143128231 |
6.43 |
-0.7 |
|
STKS
The ONE Group Hospitality, Inc.
|
NASDAQ |
US |
82379379 |
2.67 |
-2.38 |
|
PMNT
Perfect Moment Ltd. Common Stock
|
NASDAQ |
GB |
19091124 |
1.13 |
-0.67 |
|
MRM
MEDIROM Healthcare Technologies Inc.
|
NASDAQ |
JP |
3456845 |
0.7 |
-4.37 |
|
CNNE
Cannae Holdings, Inc.
|
NYSE |
US |
1025432552 |
16.33 |
-3.45 |
|
PRPL
Purple Innovation, Inc.
|
NASDAQ |
US |
96756348 |
0.8999 |
-0.99 |
|
MBUU
Malibu Boats, Inc.
|
NASDAQ |
US |
614977596 |
31.32 |
-7.2 |
|
MCFT
MasterCraft Boat Holdings, Inc.
|
NASDAQ |
US |
290823400 |
17.36 |
-43.4 |
|
HMC
Honda Motor Co., Ltd.
|
NYSE |
JP |
45495195059 |
29.42 |
6.64 |
|
HOV
Hovnanian Enterprises, Inc.
|
NYSE |
US |
645519219 |
108.23 |
3.33 |
|
HRB
H&R Block, Inc.
|
NYSE |
US |
6723235220 |
50.23 |
14.11 |
|
TRNR
Interactive Strength Inc.
|
NASDAQ |
US |
1890267 |
1.26 |
None |
|
MULN
Mullen Automotive, Inc.
|
NASDAQ |
US |
1968414 |
0.7513 |
None |
|
WHR
Whirlpool Corporation
|
NYSE |
US |
5038827222 |
90.98 |
-15.5 |
|
THCH
TH International Limited
|
NASDAQ |
CN |
110865285 |
3.34 |
-1.19 |
|
WGO
Winnebago Industries, Inc.
|
NYSE |
US |
1023704640 |
36.05 |
-59.1 |
|
NATH
Nathan's Famous, Inc.
|
NASDAQ |
US |
378933904 |
92.66 |
15.98 |
|
BJRI
BJ's Restaurants, Inc.
|
NASDAQ |
US |
735160952 |
32.36 |
46.23 |
|
LZB
La-Z-Boy Incorporated
|
NYSE |
US |
1584251256 |
38.37 |
13.19 |
|
NIU
Niu Technologies
|
NASDAQ |
CN |
105533952 |
2.72 |
-6.18 |
|
BLMN
Bloomin' Brands, Inc.
|
NASDAQ |
US |
726158340 |
8.55 |
-14.02 |
|
VFS
VinFast Auto Ltd.
|
NASDAQ |
VN |
7670922224 |
3.28 |
-3.22 |
|
VFC
V.F. Corporation
|
NYSE |
US |
6474703260 |
16.62 |
-44.92 |
|
LEGH
Legacy Housing Corporation
|
NASDAQ |
US |
626399224 |
25.96 |
10.47 |
|
WEN
The Wendy's Company
|
NASDAQ |
US |
3077444750 |
15.35 |
16.16 |
|
BSET
Bassett Furniture Industries, Incorporated
|
NASDAQ |
US |
132616352 |
15.09 |
-13.59 |
|
XELB
Xcel Brands, Inc.
|
NASDAQ |
US |
6672229 |
0.2812 |
-0.27 |
|
BTBD
BT Brands, Inc.
|
NASDAQ |
US |
9108986 |
1.48 |
-7.4 |
|
CMG
Chipotle Mexican Grill, Inc.
|
NYSE |
US |
67807660200 |
50.03 |
45.07 |
|
CBRL
Cracker Barrel Old Country Store, Inc.
|
NASDAQ |
US |
896328510 |
40.26 |
25.16 |
|
GM
General Motors Company
|
NYSE |
US |
48098396680 |
48.34 |
7.59 |
|
HDL
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
|
NASDAQ |
KY |
1569113763 |
24.9 |
83.0 |
|
COLM
Columbia Sportswear Company
|
NASDAQ |
US |
4339982376 |
78.42 |
20.53 |
|
BROS
Dutch Bros Inc.
|
NYSE |
US |
9634694161 |
62.48 |
183.76 |
|
CRWS
Crown Crafts, Inc.
|
NASDAQ |
US |
39844249 |
3.8335 |
15.97 |
|
CVCO
Cavco Industries, Inc.
|
NASDAQ |
US |
4061264749 |
506.825 |
24.97 |